Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.40 99.40 98.00 98.00 2.5K
09:01 98.30 98.90 98.30 98.30 3.4K
09:02 99.10 99.40 98.70 99.40 0.8K
09:03 99.40 99.40 99.40 99.40 0.1K
09:04 99.50 99.50 99.50 99.50 0.0K
09:07 99.40 99.40 99.40 99.40 0.0K
09:08 98.80 98.80 98.80 98.80 0.0K
09:16 98.70 98.70 98.70 98.70 0.0K
09:18 98.70 98.70 98.70 98.70 0.0K
09:21 99.20 99.20 99.20 99.20 0.0K
09:39 98.70 99.00 98.70 99.00 0.6K
09:40 99.05 99.05 99.05 99.05 0.3K
09:41 98.90 98.90 98.90 98.90 0.1K
09:42 99.05 99.05 98.90 98.90 0.0K
09:47 98.90 98.90 98.90 98.90 0.0K
09:58 99.10 99.10 99.10 99.10 0.0K
10:06 99.10 99.10 99.10 99.10 0.0K
10:16 98.90 98.90 98.90 98.90 0.0K
10:19 99.00 99.00 99.00 99.00 0.0K
10:24 99.00 99.00 99.00 99.00 0.0K
10:34 98.90 98.90 98.90 98.90 0.0K
10:37 98.90 98.90 98.90 98.90 0.0K
10:46 98.70 98.70 98.70 98.70 0.0K
10:52 98.90 98.90 98.90 98.90 0.5K
10:54 99.10 99.10 99.10 99.10 0.0K
11:02 99.10 99.10 99.10 99.10 0.0K
11:13 98.80 98.80 98.80 98.80 0.0K
11:20 98.80 98.80 98.80 98.80 0.0K
11:23 99.10 99.10 99.10 99.10 0.1K
12:16 99.10 99.10 99.10 99.10 0.1K
12:20 98.80 98.80 98.80 98.80 0.3K
12:21 98.70 98.70 98.70 98.70 0.1K
12:28 98.80 98.80 98.80 98.80 0.0K
12:40 98.70 98.70 98.70 98.70 0.2K
12:54 98.60 98.60 98.60 98.60 0.2K
12:58 98.80 99.00 98.80 99.00 0.7K
13:03 98.90 98.90 98.90 98.90 0.0K
13:21 99.00 99.00 99.00 99.00 0.0K
14:04 99.00 99.00 99.00 99.00 0.0K
14:11 99.00 99.00 99.00 99.00 0.3K
14:53 98.90 98.90 98.90 98.90 0.2K
15:00 98.90 98.90 98.90 98.90 0.0K
15:11 98.80 98.80 98.80 98.80 0.0K
15:16 98.90 98.90 98.90 98.90 0.0K
15:21 99.00 99.00 99.00 99.00 0.0K
15:26 99.00 99.00 99.00 99.00 0.1K
15:31 99.00 99.00 99.00 99.00 0.1K
16:07 98.70 98.70 98.70 98.70 0.0K
16:15 99.00 99.00 99.00 99.00 0.1K
16:32 98.90 98.90 98.90 98.90 0.3K
16:35 98.70 98.70 98.70 98.70 0.1K
16:48 98.70 98.70 98.70 98.70 0.1K
16:49 98.60 98.80 98.60 98.80 0.3K
16:54 98.70 98.70 98.70 98.70 1.1K
16:59 98.80 98.80 98.80 98.80 0.1K
17:19 98.70 98.70 98.70 98.70 0.2K
17:20 98.70 98.70 98.70 98.70 0.0K
17:21 98.90 98.90 98.90 98.90 0.1K
17:29 98.70 98.70 98.70 98.70 0.0K
17:30 98.70 98.70 98.70 98.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available