88.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 67.75 | 68.80 | 67.40 | 68.70 | 0.4M |
| 2024-12-27 | 67.90 | 68.65 | 67.70 | 67.75 | 0.4M |
| 2024-12-23 | 66.65 | 68.20 | 66.60 | 68.05 | 0.4M |
| 2024-12-20 | 66.40 | 67.05 | 65.35 | 66.80 | 1.1M |
| 2024-12-19 | 66.20 | 67.25 | 66.15 | 67.00 | 0.4M |
| 2024-12-18 | 66.45 | 67.70 | 65.50 | 67.45 | 0.6M |
| 2024-12-17 | 66.60 | 67.15 | 66.45 | 66.45 | 0.3M |
| 2024-12-16 | 67.00 | 67.45 | 66.10 | 67.20 | 0.7M |
| 2024-12-13 | 68.35 | 68.85 | 66.90 | 67.30 | 0.5M |
| 2024-12-12 | 67.50 | 68.60 | 65.60 | 68.35 | 0.6M |
| 2024-12-11 | 65.74 | 67.29 | 65.60 | 66.90 | 0.8M |
| 2024-12-10 | 65.79 | 66.13 | 65.36 | 65.84 | 0.4M |
| 2024-12-09 | 67.91 | 68.92 | 65.60 | 65.84 | 0.5M |
| 2024-12-06 | 67.38 | 68.06 | 67.00 | 67.24 | 0.3M |
| 2024-12-05 | 64.35 | 67.77 | 64.25 | 67.58 | 0.8M |
| 2024-12-04 | 67.40 | 68.00 | 66.05 | 66.75 | 0.6M |
| 2024-12-03 | 67.25 | 68.75 | 67.10 | 67.40 | 0.4M |
| 2024-12-02 | 67.45 | 67.95 | 66.90 | 67.25 | 0.3M |
| 2024-11-29 | 67.35 | 67.65 | 66.65 | 67.65 | 0.9M |
| 2024-11-28 | 66.90 | 67.45 | 66.80 | 67.45 | 0.2M |
| 2024-11-27 | 67.20 | 67.35 | 66.65 | 66.90 | 0.2M |
| 2024-11-26 | 67.75 | 67.75 | 66.70 | 67.25 | 0.3M |
| 2024-11-25 | 68.50 | 69.25 | 67.20 | 67.85 | 1.0M |
| 2024-11-22 | 67.30 | 68.50 | 67.20 | 68.25 | 0.2M |
| 2024-11-21 | 67.00 | 67.45 | 66.10 | 67.30 | 0.3M |
| 2024-11-20 | 68.00 | 68.40 | 66.95 | 67.00 | 0.2M |
| 2024-11-19 | 69.00 | 69.65 | 67.05 | 67.85 | 0.4M |
| 2024-11-18 | 69.50 | 69.50 | 68.50 | 68.95 | 0.2M |
| 2024-11-15 | 70.25 | 70.55 | 69.30 | 69.50 | 0.1M |
| 2024-11-14 | 70.30 | 71.00 | 70.15 | 70.55 | 0.1M |
| 2024-11-13 | 70.15 | 71.50 | 69.50 | 69.90 | 0.2M |
| 2024-11-12 | 70.00 | 70.85 | 69.80 | 70.30 | 0.2M |
| 2024-11-11 | 70.35 | 71.20 | 70.20 | 70.40 | 0.3M |
| 2024-11-08 | 70.45 | 70.65 | 69.85 | 70.15 | 0.2M |
| 2024-11-07 | 69.20 | 70.85 | 69.20 | 70.75 | 0.3M |
| 2024-11-06 | 69.90 | 70.65 | 69.00 | 69.20 | 0.3M |
| 2024-11-05 | 69.10 | 70.00 | 68.70 | 69.85 | 0.3M |
| 2024-11-04 | 68.20 | 70.10 | 68.20 | 69.40 | 0.5M |
| 2024-11-01 | 68.45 | 68.70 | 67.50 | 67.90 | 0.3M |
| 2024-10-31 | 68.00 | 69.45 | 67.15 | 68.75 | 0.8M |
| 2024-10-30 | 73.00 | 73.05 | 67.70 | 68.30 | 2.9M |
| 2024-10-29 | 73.95 | 74.30 | 72.85 | 73.05 | 0.4M |
| 2024-10-28 | 73.95 | 74.90 | 73.40 | 73.85 | 0.5M |
| 2024-10-25 | 73.75 | 74.80 | 73.60 | 73.95 | 0.3M |
| 2024-10-24 | 74.20 | 75.00 | 73.70 | 73.75 | 0.3M |
| 2024-10-23 | 75.35 | 75.95 | 74.05 | 74.20 | 0.2M |
| 2024-10-22 | 75.10 | 75.45 | 73.55 | 75.35 | 0.3M |
| 2024-10-21 | 75.50 | 75.90 | 74.65 | 75.00 | 0.2M |
| 2024-10-18 | 75.95 | 76.10 | 75.30 | 75.70 | 0.3M |
| 2024-10-17 | 75.40 | 76.40 | 75.30 | 75.90 | 0.3M |
| 2024-10-16 | 74.30 | 75.30 | 73.80 | 75.25 | 0.2M |
| 2024-10-15 | 73.45 | 74.85 | 73.45 | 74.30 | 0.3M |
| 2024-10-14 | 73.75 | 73.95 | 72.70 | 73.45 | 0.3M |
| 2024-10-11 | 71.65 | 73.80 | 71.65 | 73.70 | 0.6M |
| 2024-10-10 | 71.20 | 72.60 | 71.00 | 71.65 | 1.2M |
| 2024-10-09 | 69.30 | 70.00 | 68.70 | 70.00 | 0.2M |
| 2024-10-08 | 69.35 | 70.00 | 69.10 | 69.30 | 0.2M |
| 2024-10-07 | 70.15 | 70.50 | 69.10 | 69.45 | 0.2M |
| 2024-10-04 | 69.10 | 70.35 | 69.00 | 70.10 | 0.2M |
| 2024-10-03 | 69.50 | 70.00 | 68.70 | 69.10 | 0.4M |
| 2024-10-02 | 69.65 | 70.00 | 68.85 | 69.40 | 0.2M |
| 2024-10-01 | 70.50 | 71.20 | 69.10 | 69.60 | 0.3M |
| 2024-09-30 | 70.85 | 71.30 | 70.25 | 70.50 | 0.2M |
| 2024-09-27 | 71.65 | 72.50 | 70.20 | 70.85 | 0.2M |
| 2024-09-26 | 70.75 | 72.40 | 70.40 | 71.65 | 0.3M |
| 2024-09-25 | 71.50 | 72.40 | 70.30 | 70.55 | 0.5M |
| 2024-09-24 | 70.85 | 71.50 | 70.00 | 71.30 | 0.3M |
| 2024-09-23 | 70.20 | 71.15 | 70.00 | 70.60 | 0.3M |
| 2024-09-20 | 69.55 | 70.60 | 69.40 | 70.20 | 1.3M |
| 2024-09-19 | 68.45 | 69.70 | 68.10 | 69.30 | 0.4M |
| 2024-09-18 | 68.60 | 68.95 | 67.35 | 67.60 | 0.2M |
| 2024-09-17 | 68.40 | 69.10 | 68.25 | 68.60 | 0.2M |
| 2024-09-16 | 68.80 | 69.25 | 67.40 | 68.10 | 0.2M |
| 2024-09-13 | 67.60 | 68.90 | 66.85 | 68.80 | 0.3M |
| 2024-09-12 | 67.65 | 68.00 | 67.00 | 67.55 | 0.1M |
| 2024-09-11 | 67.80 | 67.90 | 66.40 | 66.55 | 0.2M |
| 2024-09-10 | 66.00 | 67.70 | 66.00 | 67.65 | 0.3M |
| 2024-09-09 | 65.30 | 66.40 | 65.00 | 65.85 | 0.2M |
| 2024-09-06 | 65.90 | 66.70 | 64.85 | 65.25 | 0.2M |
| 2024-09-05 | 65.75 | 66.50 | 64.80 | 65.90 | 0.3M |
| 2024-09-04 | 66.15 | 66.60 | 65.40 | 65.80 | 0.2M |
| 2024-09-03 | 68.00 | 68.60 | 66.55 | 66.90 | 0.3M |
| 2024-09-02 | 68.30 | 68.55 | 66.90 | 68.05 | 0.2M |
| 2024-08-30 | 68.15 | 68.75 | 67.70 | 68.70 | 0.7M |
| 2024-08-29 | 67.15 | 68.20 | 66.95 | 68.15 | 0.2M |
| 2024-08-28 | 68.50 | 68.50 | 66.90 | 67.15 | 0.3M |
| 2024-08-27 | 68.10 | 68.65 | 67.20 | 68.50 | 0.2M |
| 2024-08-26 | 69.00 | 69.00 | 67.95 | 68.40 | 0.4M |
| 2024-08-23 | 66.10 | 69.45 | 66.10 | 69.45 | 0.6M |
| 2024-08-22 | 66.25 | 67.00 | 65.45 | 66.10 | 0.5M |
| 2024-08-21 | 65.20 | 66.30 | 64.65 | 66.30 | 0.3M |
| 2024-08-20 | 65.90 | 67.00 | 65.20 | 65.20 | 0.5M |
| 2024-08-19 | 65.00 | 65.90 | 64.70 | 65.60 | 0.2M |
| 2024-08-16 | 66.15 | 66.50 | 65.00 | 65.00 | 0.4M |
| 2024-08-15 | 64.20 | 65.85 | 63.75 | 65.85 | 0.5M |
| 2024-08-14 | 64.10 | 64.65 | 63.35 | 64.10 | 0.4M |
| 2024-08-13 | 63.70 | 64.15 | 62.90 | 64.10 | 0.3M |
| 2024-08-12 | 63.15 | 63.75 | 62.60 | 63.70 | 0.3M |
| 2024-08-09 | 61.85 | 63.10 | 61.35 | 63.05 | 0.5M |
| 2024-08-08 | 61.50 | 61.95 | 60.75 | 61.60 | 0.4M |
| 2024-08-07 | 62.00 | 62.40 | 61.35 | 61.95 | 0.3M |
| 2024-08-06 | 60.65 | 61.90 | 60.15 | 61.60 | 0.4M |
| 2024-08-05 | 58.00 | 60.15 | 56.10 | 59.95 | 1.6M |
| 2024-08-02 | 61.90 | 61.90 | 60.10 | 60.60 | 0.3M |
| 2024-08-01 | 65.05 | 65.15 | 62.10 | 62.10 | 0.4M |
| 2024-07-31 | 65.80 | 66.50 | 65.10 | 65.15 | 0.2M |
| 2024-07-30 | 63.90 | 65.65 | 63.60 | 65.65 | 0.3M |
| 2024-07-29 | 63.30 | 63.90 | 63.00 | 63.85 | 0.4M |
| 2024-07-26 | 63.80 | 64.55 | 62.80 | 63.30 | 0.4M |
| 2024-07-25 | 63.05 | 63.90 | 61.60 | 63.80 | 0.5M |
| 2024-07-24 | 64.95 | 65.00 | 63.40 | 63.60 | 0.4M |
| 2024-07-23 | 64.20 | 65.60 | 63.50 | 64.95 | 0.5M |
| 2024-07-22 | 64.85 | 64.90 | 63.05 | 64.20 | 0.7M |
| 2024-07-19 | 64.45 | 66.10 | 63.80 | 64.55 | 0.9M |
| 2024-07-18 | 62.60 | 64.90 | 61.65 | 64.65 | 1.2M |
| 2024-07-17 | 66.50 | 66.50 | 61.30 | 63.00 | 2.7M |
| 2024-07-16 | 64.95 | 66.80 | 64.75 | 66.80 | 0.6M |
| 2024-07-15 | 64.25 | 64.95 | 63.50 | 64.95 | 0.3M |
| 2024-07-12 | 63.60 | 64.50 | 62.70 | 64.35 | 0.4M |
| 2024-07-11 | 62.40 | 63.60 | 62.00 | 63.60 | 0.3M |
| 2024-07-10 | 62.10 | 63.25 | 61.80 | 62.45 | 0.3M |
| 2024-07-09 | 63.05 | 63.10 | 61.65 | 62.10 | 0.5M |
| 2024-07-08 | 64.15 | 64.15 | 60.20 | 63.15 | 1.2M |
| 2024-07-05 | 65.50 | 65.80 | 64.15 | 64.15 | 0.5M |
| 2024-07-04 | 65.95 | 66.40 | 65.25 | 65.50 | 0.2M |
| 2024-07-03 | 65.95 | 66.45 | 65.20 | 65.75 | 0.2M |
| 2024-07-02 | 65.25 | 65.70 | 64.10 | 65.70 | 0.3M |
| 2024-07-01 | 64.75 | 66.00 | 64.60 | 65.35 | 0.3M |
| 2024-06-28 | 65.00 | 65.45 | 63.85 | 64.20 | 0.3M |
| 2024-06-27 | 64.05 | 65.05 | 63.95 | 64.90 | 0.3M |
| 2024-06-26 | 64.40 | 64.70 | 63.65 | 64.05 | 0.3M |
| 2024-06-25 | 62.90 | 64.30 | 62.60 | 64.10 | 0.3M |
| 2024-06-24 | 62.25 | 63.05 | 61.80 | 63.00 | 0.4M |
| 2024-06-21 | 62.75 | 62.35 | 62.35 | 62.35 | 0.4M |
| 2024-06-20 | 62.75 | 62.95 | 61.80 | 62.35 | 0.4M |
| 2024-06-19 | 62.90 | 63.10 | 61.50 | 62.75 | 0.3M |
| 2024-06-18 | 61.65 | 63.60 | 61.65 | 62.95 | 0.7M |
| 2024-06-17 | 60.00 | 61.10 | 59.70 | 61.10 | 0.4M |
| 2024-06-14 | 60.80 | 61.10 | 59.50 | 59.75 | 0.6M |
| 2024-06-13 | 61.65 | 61.70 | 60.20 | 60.80 | 0.3M |
| 2024-06-12 | 60.50 | 61.80 | 59.55 | 61.75 | 0.6M |
| 2024-06-11 | 61.40 | 61.45 | 60.20 | 60.60 | 0.3M |
| 2024-06-10 | 60.95 | 61.60 | 60.85 | 61.40 | 0.5M |
| 2024-06-07 | 61.65 | 61.75 | 60.80 | 61.60 | 0.3M |
| 2024-06-05 | 62.00 | 62.55 | 61.50 | 61.65 | 0.3M |
| 2024-06-04 | 62.65 | 62.90 | 60.35 | 62.00 | 0.5M |
| 2024-06-03 | 62.45 | 63.95 | 61.90 | 62.95 | 0.5M |
| 2024-05-31 | 62.20 | 62.40 | 60.95 | 62.40 | 0.7M |
| 2024-05-30 | 61.30 | 62.80 | 60.85 | 62.20 | 0.4M |
| 2024-05-29 | 62.75 | 62.80 | 61.30 | 61.30 | 0.4M |
| 2024-05-28 | 62.70 | 63.20 | 61.85 | 62.75 | 0.3M |
| 2024-05-27 | 62.80 | 63.45 | 62.35 | 63.00 | 0.3M |
| 2024-05-24 | 61.25 | 63.00 | 61.20 | 62.75 | 0.3M |
| 2024-05-23 | 60.80 | 62.40 | 60.80 | 61.50 | 0.7M |
| 2024-05-22 | 61.00 | 61.15 | 60.20 | 60.80 | 0.3M |
| 2024-05-21 | 61.70 | 62.10 | 60.90 | 61.05 | 0.3M |
| 2024-05-20 | 61.50 | 62.10 | 60.65 | 61.80 | 0.5M |
| 2024-05-17 | 60.50 | 61.50 | 60.05 | 61.50 | 0.3M |
| 2024-05-16 | 61.40 | 61.45 | 59.50 | 60.50 | 0.5M |
| 2024-05-15 | 59.85 | 61.50 | 59.55 | 61.10 | 0.6M |
| 2024-05-14 | 60.25 | 60.45 | 59.45 | 59.85 | 0.5M |
| 2024-05-13 | 59.55 | 60.60 | 58.90 | 60.25 | 0.4M |
| 2024-05-10 | 61.00 | 61.15 | 59.55 | 59.65 | 0.6M |
| 2024-05-08 | 61.00 | 61.95 | 60.65 | 61.00 | 0.2M |
| 2024-05-07 | 61.85 | 62.45 | 60.90 | 61.40 | 0.4M |
| 2024-05-06 | 59.75 | 61.85 | 59.75 | 61.85 | 0.5M |
| 2024-05-03 | 58.15 | 59.65 | 57.90 | 59.65 | 0.3M |
| 2024-05-02 | 58.15 | 58.55 | 56.90 | 58.15 | 0.7M |
| 2024-04-30 | 59.00 | 59.00 | 58.05 | 58.15 | 0.3M |
| 2024-04-29 | 59.20 | 59.45 | 56.75 | 58.35 | 0.6M |
| 2024-04-26 | 58.40 | 59.25 | 57.55 | 59.25 | 0.5M |
| 2024-04-25 | 58.00 | 59.65 | 57.30 | 57.85 | 1.0M |
| 2024-04-24 | 56.65 | 59.20 | 55.40 | 58.05 | 1.0M |
| 2024-04-23 | 57.05 | 57.55 | 56.95 | 57.15 | 0.3M |
| 2024-04-22 | 57.20 | 57.30 | 56.60 | 57.00 | 0.3M |
| 2024-04-19 | 57.00 | 57.35 | 55.95 | 57.25 | 0.5M |
| 2024-04-18 | 57.50 | 57.65 | 57.05 | 57.55 | 0.7M |
| 2024-04-17 | 57.40 | 58.55 | 57.40 | 57.50 | 0.7M |
| 2024-04-16 | 58.15 | 58.75 | 57.20 | 57.50 | 0.6M |
| 2024-04-15 | 58.55 | 59.25 | 57.20 | 58.95 | 0.5M |
| 2024-04-12 | 58.90 | 59.25 | 58.45 | 58.55 | 0.7M |
| 2024-04-11 | 57.35 | 58.80 | 56.90 | 58.80 | 0.6M |
| 2024-04-10 | 57.00 | 58.80 | 56.80 | 57.40 | 0.8M |
| 2024-04-09 | 57.10 | 57.80 | 56.30 | 56.30 | 0.7M |
| 2024-04-08 | 57.55 | 57.55 | 55.55 | 57.35 | 1.4M |
| 2024-04-05 | 58.40 | 59.95 | 58.15 | 58.30 | 0.8M |
| 2024-04-04 | 60.85 | 61.10 | 58.55 | 59.15 | 1.6M |
| 2024-04-03 | 59.25 | 61.00 | 57.50 | 60.90 | 3.1M |
| 2024-04-02 | 62.65 | 63.10 | 60.90 | 61.80 | 0.5M |
| 2024-03-28 | 61.26 | 63.30 | 60.80 | 62.62 | 0.6M |
| 2024-03-27 | 60.24 | 61.38 | 60.18 | 61.26 | 0.5M |
| 2024-03-26 | 59.82 | 60.46 | 59.74 | 60.32 | 0.4M |
| 2024-03-25 | 59.54 | 60.50 | 59.30 | 60.08 | 0.5M |
| 2024-03-22 | 59.14 | 60.18 | 58.82 | 60.10 | 0.8M |
| 2024-03-21 | 58.22 | 59.54 | 57.60 | 59.14 | 0.7M |
| 2024-03-20 | 56.98 | 58.20 | 56.80 | 57.88 | 0.9M |
| 2024-03-19 | 56.74 | 57.34 | 56.38 | 56.98 | 0.5M |
| 2024-03-18 | 57.96 | 58.04 | 56.72 | 56.74 | 0.5M |
| 2024-03-15 | 58.02 | 58.46 | 57.30 | 58.04 | 1.1M |
| 2024-03-14 | 55.70 | 58.16 | 55.54 | 57.84 | 2.4M |
| 2024-03-13 | 55.34 | 56.00 | 55.00 | 55.78 | 0.8M |
| 2024-03-12 | 55.00 | 55.76 | 54.80 | 55.34 | 0.5M |
| 2024-03-11 | 53.00 | 55.30 | 52.78 | 55.06 | 1.7M |
| 2024-03-08 | 52.78 | 53.50 | 52.40 | 53.12 | 0.5M |
| 2024-03-07 | 53.50 | 53.50 | 52.84 | 53.00 | 0.3M |
| 2024-03-06 | 53.24 | 53.58 | 52.90 | 53.58 | 0.7M |
| 2024-03-05 | 52.38 | 53.24 | 51.80 | 53.24 | 0.6M |
| 2024-03-04 | 53.50 | 53.96 | 52.20 | 52.48 | 0.5M |
| 2024-03-01 | 53.50 | 54.40 | 53.18 | 53.34 | 1.2M |
| 2024-02-29 | 51.82 | 52.46 | 50.94 | 52.22 | 0.8M |
| 2024-02-28 | 51.60 | 51.96 | 51.42 | 51.82 | 0.4M |
| 2024-02-27 | 51.80 | 51.96 | 51.40 | 51.68 | 0.3M |
| 2024-02-26 | 51.98 | 52.82 | 51.72 | 51.96 | 0.8M |
| 2024-02-23 | 51.00 | 51.98 | 50.28 | 51.98 | 0.4M |
| 2024-02-22 | 50.28 | 51.46 | 50.28 | 51.28 | 0.8M |
| 2024-02-21 | 49.60 | 50.30 | 49.12 | 50.28 | 1.4M |
| 2024-02-20 | 48.22 | 49.64 | 48.01 | 49.64 | 0.4M |
| 2024-02-19 | 47.40 | 48.66 | 47.36 | 48.40 | 1.2M |
| 2024-02-16 | 48.50 | 48.75 | 46.42 | 47.40 | 1.8M |
| 2024-02-15 | 51.32 | 52.04 | 47.92 | 48.50 | 1.7M |
| 2024-02-14 | 49.95 | 51.16 | 47.75 | 51.08 | 2.0M |
| 2024-02-13 | 52.00 | 53.72 | 50.00 | 52.04 | 1.7M |
| 2024-02-12 | 50.12 | 51.16 | 50.06 | 50.54 | 0.5M |
| 2024-02-09 | 50.64 | 50.64 | 49.86 | 50.12 | 0.4M |
| 2024-02-08 | 50.00 | 51.42 | 49.76 | 50.64 | 1.5M |
| 2024-02-07 | 49.65 | 50.74 | 49.52 | 49.83 | 0.7M |
| 2024-02-06 | 48.07 | 49.77 | 47.99 | 49.65 | 0.6M |
| 2024-02-05 | 47.92 | 48.70 | 47.80 | 48.07 | 0.8M |
| 2024-02-02 | 47.88 | 48.50 | 47.86 | 47.92 | 0.5M |
| 2024-02-01 | 48.00 | 48.36 | 47.69 | 47.73 | 0.3M |
| 2024-01-31 | 47.90 | 48.50 | 47.67 | 48.11 | 0.7M |
| 2024-01-30 | 47.75 | 48.43 | 47.67 | 47.90 | 0.4M |
| 2024-01-29 | 47.69 | 48.10 | 46.50 | 47.75 | 0.5M |
| 2024-01-26 | 47.80 | 47.80 | 46.56 | 47.69 | 0.6M |
| 2024-01-25 | 47.23 | 47.95 | 47.03 | 47.80 | 0.7M |
| 2024-01-24 | 47.00 | 47.45 | 46.54 | 47.23 | 0.4M |
| 2024-01-23 | 47.00 | 47.03 | 46.50 | 46.67 | 0.5M |
| 2024-01-22 | 45.98 | 47.13 | 45.98 | 46.90 | 0.6M |
| 2024-01-19 | 46.00 | 46.18 | 45.21 | 45.40 | 0.2M |
| 2024-01-18 | 45.33 | 46.35 | 45.06 | 45.90 | 0.5M |
| 2024-01-17 | 45.27 | 45.34 | 44.67 | 45.34 | 0.3M |
| 2024-01-16 | 46.46 | 46.51 | 45.38 | 45.63 | 0.3M |
| 2024-01-15 | 46.71 | 46.89 | 46.28 | 46.46 | 0.3M |
| 2024-01-12 | 45.82 | 46.90 | 45.77 | 46.71 | 0.4M |
| 2024-01-11 | 46.62 | 46.99 | 45.82 | 45.82 | 0.3M |
| 2024-01-10 | 46.98 | 47.13 | 46.10 | 46.54 | 0.3M |
| 2024-01-09 | 46.33 | 47.28 | 46.12 | 46.98 | 0.5M |
| 2024-01-08 | 45.00 | 46.24 | 44.70 | 46.24 | 0.4M |
| 2024-01-05 | 45.18 | 45.18 | 44.71 | 45.18 | 0.2M |
| 2024-01-04 | 44.84 | 45.35 | 44.73 | 45.19 | 0.3M |
| 2024-01-03 | 45.28 | 45.63 | 44.85 | 44.98 | 0.4M |
| 2024-01-02 | 46.42 | 46.80 | 45.66 | 45.66 | 0.3M |