10.56
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:57 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
11:47 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
12:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
12:29 | 8.15 | 8.16 | 8.15 | 8.16 | 0.2K |
13:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
13:02 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
13:03 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
13:04 | 8.15 | 8.15 | 8.07 | 8.07 | 1.5K |
13:05 | 8.07 | 8.13 | 8.07 | 8.13 | 0.3K |
13:43 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
13:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
13:57 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
14:41 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
14:42 | 8.03 | 8.07 | 8.03 | 8.07 | 0.3K |
14:51 | 8.09 | 8.10 | 8.09 | 8.10 | 0.1K |
14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
15:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
15:12 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
15:13 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
15:33 | 8.14 | 8.14 | 8.10 | 8.10 | 5.5K |
15:37 | 8.14 | 8.14 | 8.14 | 8.14 | 5.1K |
15:38 | 8.13 | 8.13 | 8.13 | 8.13 | 10.2K |
15:47 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
16:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
16:33 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
16:49 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
17:16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
17:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
17:33 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
17:34 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
17:40 | 8.10 | 8.14 | 8.10 | 8.14 | 1.3K |
18:03 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
18:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
18:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
18:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |