Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:57 7.98 7.98 7.98 7.98 0.1K
11:47 7.99 7.99 7.99 7.99 0.1K
12:09 8.10 8.10 8.10 8.10 0.5K
12:29 8.15 8.16 8.15 8.16 0.2K
13:00 8.15 8.15 8.15 8.15 0.1K
13:02 8.15 8.15 8.15 8.15 2.1K
13:03 8.15 8.15 8.15 8.15 2.4K
13:04 8.15 8.15 8.07 8.07 1.5K
13:05 8.07 8.13 8.07 8.13 0.3K
13:43 8.08 8.08 8.08 8.08 0.0K
13:44 8.08 8.08 8.08 8.08 0.1K
13:57 8.06 8.06 8.06 8.06 0.0K
14:41 8.02 8.02 8.02 8.02 0.1K
14:42 8.03 8.07 8.03 8.07 0.3K
14:51 8.09 8.10 8.09 8.10 0.1K
14:55 8.10 8.10 8.10 8.10 0.2K
15:06 8.10 8.10 8.10 8.10 0.2K
15:12 8.15 8.15 8.15 8.15 1.1K
15:13 8.15 8.15 8.15 8.15 0.0K
15:33 8.14 8.14 8.10 8.10 5.5K
15:37 8.14 8.14 8.14 8.14 5.1K
15:38 8.13 8.13 8.13 8.13 10.2K
15:47 8.13 8.13 8.13 8.13 1.0K
16:07 8.10 8.10 8.10 8.10 0.0K
16:33 8.10 8.10 8.10 8.10 0.0K
16:49 8.14 8.14 8.14 8.14 0.0K
17:16 8.10 8.10 8.10 8.10 0.0K
17:26 8.10 8.10 8.10 8.10 0.0K
17:33 8.10 8.10 8.10 8.10 0.0K
17:34 8.14 8.14 8.14 8.14 1.6K
17:40 8.10 8.14 8.10 8.14 1.3K
18:03 8.14 8.14 8.14 8.14 0.1K
18:23 8.10 8.10 8.10 8.10 0.0K
18:24 8.10 8.10 8.10 8.10 0.2K
18:29 8.10 8.10 8.10 8.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available