Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.41 8.41 8.41 8.41 0.2K
10:02 8.41 8.41 8.41 8.41 0.0K
10:05 8.43 8.43 8.43 8.43 0.1K
10:13 8.41 8.41 8.39 8.39 0.1K
10:14 8.33 8.33 8.33 8.33 0.1K
10:26 8.42 8.42 8.42 8.42 0.0K
10:31 8.42 8.42 8.42 8.42 0.0K
10:40 8.42 8.42 8.42 8.42 0.0K
10:47 8.40 8.40 8.40 8.40 0.4K
11:26 8.38 8.38 8.38 8.38 0.1K
11:33 8.34 8.34 8.33 8.33 0.1K
11:34 8.32 8.32 8.32 8.32 0.1K
11:41 8.31 8.31 8.31 8.31 0.1K
11:42 8.38 8.40 8.38 8.40 0.2K
11:43 8.40 8.40 8.40 8.40 0.1K
11:46 8.40 8.40 8.40 8.40 0.0K
11:47 8.38 8.38 8.38 8.38 0.1K
11:50 8.38 8.38 8.38 8.38 0.0K
12:15 8.40 8.40 8.40 8.40 0.0K
12:18 8.40 8.40 8.40 8.40 0.0K
12:42 8.38 8.38 8.38 8.38 1.9K
12:43 8.38 8.38 8.38 8.38 0.1K
12:50 8.38 8.38 8.38 8.38 0.0K
12:54 8.38 8.38 8.38 8.38 0.1K
12:57 8.38 8.38 8.38 8.38 1.0K
13:01 8.38 8.38 8.38 8.38 0.1K
13:04 8.38 8.38 8.38 8.38 0.0K
13:09 8.36 8.36 8.36 8.36 0.0K
13:18 8.36 8.36 8.36 8.36 0.0K
13:29 8.38 8.38 8.38 8.38 0.1K
13:31 8.38 8.38 8.38 8.38 0.1K
13:53 8.38 8.38 8.38 8.38 0.1K
14:01 8.33 8.33 8.33 8.33 0.2K
14:02 8.38 8.38 8.38 8.38 0.1K
14:03 8.38 8.38 8.38 8.38 0.0K
14:05 8.35 8.35 8.35 8.35 0.0K
14:06 8.35 8.35 8.35 8.35 0.1K
14:11 8.28 8.28 8.28 8.28 0.7K
14:23 8.33 8.33 8.33 8.33 0.0K
14:24 8.33 8.33 8.33 8.33 0.0K
14:33 8.36 8.36 8.36 8.36 0.0K
14:46 8.37 8.37 8.37 8.37 0.1K
14:51 8.35 8.35 8.35 8.35 0.0K
15:09 8.30 8.30 8.30 8.30 0.1K
15:10 8.35 8.35 8.35 8.35 0.2K
15:27 8.31 8.31 8.31 8.31 0.0K
15:36 8.34 8.34 8.34 8.34 0.1K
16:20 8.38 8.38 8.38 8.38 1.2K
16:22 8.36 8.36 8.36 8.36 0.8K
16:54 8.26 8.26 8.26 8.26 0.4K
16:55 8.25 8.25 8.25 8.25 0.1K
16:56 8.22 8.22 8.22 8.22 0.1K
17:48 8.31 8.31 8.31 8.31 0.0K
18:24 8.30 8.30 8.30 8.30 0.1K
18:29 8.38 8.38 8.38 8.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available