Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.23 8.23 8.23 1.0K
10:42 8.23 8.23 8.23 8.23 0.0K
10:56 8.23 8.23 8.23 8.23 0.0K
11:04 8.22 8.22 8.22 8.22 0.3K
11:12 8.22 8.22 8.22 8.22 0.0K
12:02 8.22 8.22 8.22 8.22 0.0K
12:13 8.22 8.22 8.22 8.22 0.0K
12:45 8.22 8.22 8.22 8.22 0.1K
13:06 8.22 8.22 8.22 8.22 0.3K
13:22 8.22 8.22 8.22 8.22 0.2K
13:26 8.23 8.23 8.23 8.23 0.0K
13:54 8.23 8.23 8.23 8.23 0.0K
13:59 8.23 8.23 8.23 8.23 0.0K
14:01 8.22 8.22 8.22 8.22 0.0K
14:40 8.23 8.23 8.23 8.23 0.1K
15:05 8.25 8.25 8.25 8.25 0.3K
15:10 8.31 8.31 8.31 8.31 0.0K
15:11 8.31 8.31 8.31 8.31 0.1K
15:57 8.32 8.32 8.32 8.32 0.1K
15:59 8.32 8.32 8.32 8.32 0.0K
16:08 8.32 8.32 8.32 8.32 0.3K
16:56 8.32 8.32 8.32 8.32 0.0K
17:01 8.36 8.36 8.36 8.36 0.5K
17:19 8.35 8.35 8.35 8.35 0.1K
17:24 8.29 8.29 8.29 8.29 1.7K
18:07 8.32 8.32 8.32 8.32 0.0K
18:19 8.32 8.32 8.32 8.32 0.0K
18:23 8.33 8.33 8.33 8.33 0.1K
18:29 8.33 8.33 8.33 8.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available