Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.50 8.50 8.50 0.0K
10:22 8.45 8.45 8.45 8.45 0.0K
11:05 8.33 8.33 8.33 8.33 0.0K
11:09 8.36 8.36 8.36 8.36 0.0K
11:25 8.35 8.36 8.35 8.36 0.3K
11:28 8.33 8.33 8.33 8.33 0.2K
11:30 8.29 8.29 8.27 8.27 0.1K
13:11 8.30 8.30 8.30 8.30 0.1K
13:51 8.25 8.25 8.25 8.25 0.2K
14:05 8.29 8.29 8.29 8.29 0.0K
14:22 8.31 8.31 8.31 8.31 1.0K
14:39 8.30 8.30 8.30 8.30 0.8K
15:31 8.31 8.31 8.31 8.31 0.1K
15:39 8.31 8.31 8.31 8.31 0.1K
15:57 8.32 8.32 8.32 8.32 0.1K
16:07 8.30 8.30 8.30 8.30 0.1K
16:30 8.32 8.32 8.32 8.32 0.0K
17:46 8.30 8.30 8.30 8.30 0.0K
18:18 8.30 8.30 8.30 8.30 0.1K
18:22 8.30 8.30 8.30 8.30 0.0K
18:29 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available