Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.50 8.50 8.50 0.0K
10:01 8.49 8.49 8.49 8.49 0.1K
10:29 8.49 8.49 8.49 8.49 0.0K
10:40 8.42 8.42 8.42 8.42 0.3K
10:46 8.42 8.42 8.42 8.42 0.2K
11:56 8.41 8.41 8.41 8.41 1.3K
12:13 8.40 8.40 8.40 8.40 0.1K
12:30 8.46 8.46 8.46 8.46 0.0K
13:09 8.41 8.41 8.41 8.41 0.0K
13:31 8.41 8.41 8.41 8.41 0.0K
13:46 8.41 8.41 8.41 8.41 0.0K
14:11 8.45 8.45 8.45 8.45 0.1K
15:12 8.41 8.41 8.41 8.41 0.0K
15:38 8.42 8.42 8.42 8.42 0.0K
15:40 8.42 8.42 8.42 8.42 0.2K
16:01 8.42 8.42 8.42 8.42 0.1K
17:39 8.41 8.41 8.41 8.41 0.0K
17:43 8.41 8.41 8.41 8.41 0.0K
17:54 8.41 8.41 8.41 8.41 0.0K
18:14 8.43 8.43 8.43 8.43 0.4K
18:15 8.43 8.43 8.43 8.43 0.0K
18:21 8.43 8.43 8.43 8.43 0.0K
18:23 8.43 8.43 8.43 8.43 0.3K
18:24 8.43 8.43 8.43 8.43 0.0K
18:29 8.43 8.43 8.43 8.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available