Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 8.33 8.33 8.30 8.30 0.5K
10:18 8.33 8.33 8.33 8.33 0.1K
10:20 8.29 8.29 8.29 8.29 1.4K
10:49 8.27 8.27 8.27 8.27 1.2K
11:42 8.27 8.27 8.27 8.27 0.0K
11:57 8.24 8.27 8.24 8.27 1.3K
12:13 8.27 8.27 8.27 8.27 0.0K
12:40 8.24 8.24 8.24 8.24 0.1K
12:54 8.24 8.24 8.24 8.24 0.7K
13:24 8.25 8.25 8.25 8.25 0.1K
13:34 8.25 8.25 8.25 8.25 2.2K
13:50 8.21 8.21 8.21 8.21 0.0K
14:09 8.20 8.20 8.20 8.20 0.6K
14:55 8.23 8.23 8.23 8.23 0.2K
15:22 8.24 8.24 8.24 8.24 0.0K
15:46 8.27 8.27 8.24 8.24 0.2K
15:54 8.25 8.25 8.25 8.25 0.1K
16:35 8.24 8.24 8.24 8.24 0.0K
18:14 8.22 8.22 8.22 8.22 0.0K
18:15 8.20 8.20 8.20 8.20 0.3K
18:29 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available