10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.20 | 8.20 | 8.19 | 8.19 | 0.4K |
| 10:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:44 | 8.10 | 8.10 | 8.10 | 8.10 | 2.7K |
| 10:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 11:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 13:56 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:18 | 8.08 | 8.11 | 8.08 | 8.11 | 0.4K |
| 15:48 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 16:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 16:27 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 16:37 | 8.11 | 8.11 | 8.10 | 8.10 | 0.4K |
| 16:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 17:21 | 8.09 | 8.11 | 8.09 | 8.11 | 0.8K |
| 17:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 17:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 17:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 18:14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 18:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 18:29 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |