Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 8.15 8.15 8.15 8.15 0.3K
10:33 8.14 8.14 8.14 8.14 0.1K
10:34 8.15 8.15 8.15 8.15 0.1K
10:52 8.11 8.11 8.11 8.11 0.1K
11:21 8.10 8.10 8.10 8.10 0.1K
11:58 8.10 8.10 8.10 8.10 0.0K
11:59 8.11 8.11 8.11 8.11 0.0K
12:05 8.12 8.12 8.12 8.12 0.9K
12:50 8.14 8.14 8.14 8.14 0.1K
12:51 8.19 8.19 8.19 8.19 0.2K
13:50 8.16 8.16 8.16 8.16 0.0K
15:37 8.16 8.16 8.16 8.16 0.0K
15:48 8.18 8.18 8.18 8.18 0.2K
16:43 8.14 8.14 8.14 8.14 1.4K
16:47 8.15 8.15 8.15 8.15 2.3K
17:45 8.17 8.17 8.17 8.17 1.4K
18:29 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available