10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:33 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 12:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 12:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 13:04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:13 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 13:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:03 | 8.19 | 8.19 | 8.18 | 8.18 | 0.1K |
| 16:28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 16:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 18:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 18:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |