Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 8.22 8.22 8.22 8.22 0.1K
10:54 8.18 8.18 8.18 8.18 0.2K
11:12 8.24 8.24 8.24 8.24 0.3K
11:25 8.26 8.26 8.26 8.26 0.0K
11:48 8.26 8.26 8.26 8.26 0.1K
11:54 8.26 8.26 8.26 8.26 0.2K
12:30 8.26 8.26 8.26 8.26 0.0K
12:47 8.25 8.25 8.25 8.25 0.0K
13:24 8.25 8.26 8.25 8.26 0.3K
13:54 8.26 8.26 8.26 8.26 0.0K
14:01 8.25 8.25 8.25 8.25 0.1K
14:43 8.30 8.30 8.30 8.30 0.1K
14:53 8.30 8.30 8.30 8.30 0.0K
15:19 8.33 8.33 8.33 8.33 0.7K
16:01 8.34 8.34 8.34 8.34 0.0K
16:06 8.33 8.33 8.33 8.33 1.3K
16:34 8.34 8.34 8.34 8.34 0.0K
17:11 8.34 8.34 8.34 8.34 0.0K
17:15 8.28 8.28 8.28 8.28 0.2K
17:47 8.27 8.27 8.27 8.27 0.0K
17:59 8.27 8.27 8.27 8.27 0.0K
18:02 8.28 8.28 8.28 8.28 0.1K
18:12 8.32 8.32 8.32 8.32 0.0K
18:23 8.28 8.32 8.28 8.32 0.1K
18:24 8.33 8.33 8.33 8.33 0.0K
18:29 8.28 8.28 8.28 8.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available