Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.23 8.23 8.23 0.1K
10:02 8.34 8.34 8.34 8.34 0.1K
10:26 8.22 8.22 8.22 8.22 0.0K
10:30 8.33 8.33 8.33 8.33 0.0K
10:51 8.31 8.31 8.31 8.31 0.5K
11:08 8.23 8.23 8.23 8.23 0.1K
11:18 8.22 8.22 8.22 8.22 0.0K
11:25 8.22 8.22 8.20 8.20 0.8K
11:26 8.19 8.19 8.19 8.19 0.0K
12:32 8.10 8.10 8.10 8.10 0.3K
12:38 8.16 8.16 8.16 8.16 0.4K
13:06 8.16 8.16 8.16 8.16 0.0K
13:26 8.18 8.18 8.18 8.18 0.2K
13:34 8.19 8.20 8.19 8.20 0.1K
13:36 8.23 8.23 8.23 8.23 0.1K
13:49 8.27 8.30 8.27 8.30 0.7K
16:14 8.27 8.27 8.27 8.27 0.1K
16:29 8.27 8.27 8.27 8.27 0.1K
16:32 8.25 8.25 8.25 8.25 0.1K
16:40 8.24 8.24 8.24 8.24 0.0K
16:48 8.26 8.26 8.26 8.26 0.1K
17:24 8.21 8.21 8.21 8.21 0.0K
17:25 8.21 8.21 8.21 8.21 0.0K
17:34 8.19 8.19 8.19 8.19 0.1K
17:42 8.19 8.19 8.19 8.19 0.0K
17:43 8.19 8.19 8.19 8.19 0.0K
17:44 8.19 8.19 8.19 8.19 0.0K
17:53 8.18 8.18 8.18 8.18 0.0K
17:59 8.18 8.18 8.18 8.18 0.0K
18:04 8.18 8.18 8.18 8.18 0.0K
18:10 8.18 8.18 8.18 8.18 0.0K
18:14 8.18 8.18 8.18 8.18 0.1K
18:18 8.18 8.18 8.18 8.18 0.0K
18:19 8.18 8.18 8.18 8.18 0.0K
18:22 8.18 8.18 8.18 8.18 0.1K
18:29 8.18 8.18 8.18 8.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available