Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.15 8.15 8.15 8.15 2.7K
10:03 8.12 8.12 8.12 8.12 0.1K
10:06 8.16 8.16 8.16 8.16 0.1K
10:08 8.19 8.19 8.19 8.19 0.0K
10:09 8.25 8.25 8.25 8.25 0.2K
10:15 8.18 8.18 8.18 8.18 0.1K
10:16 8.20 8.20 8.20 8.20 0.1K
10:20 8.27 8.27 8.27 8.27 0.1K
10:33 8.30 8.30 8.30 8.30 0.0K
10:34 8.27 8.27 8.27 8.27 0.0K
10:54 8.26 8.26 8.26 8.26 0.0K
10:55 8.20 8.20 8.20 8.20 0.1K
11:15 8.20 8.20 8.20 8.20 0.1K
11:22 8.20 8.20 8.20 8.20 0.0K
11:58 8.19 8.19 8.19 8.19 0.0K
12:54 8.19 8.19 8.19 8.19 0.6K
13:00 8.27 8.27 8.27 8.27 1.1K
13:34 8.26 8.26 8.26 8.26 0.0K
13:58 8.20 8.20 8.20 8.20 0.0K
14:00 8.20 8.20 8.20 8.20 0.1K
14:14 8.20 8.20 8.20 8.20 0.0K
14:20 8.19 8.19 8.19 8.19 0.1K
14:35 8.19 8.19 8.19 8.19 0.5K
15:00 8.19 8.20 8.19 8.20 1.2K
16:13 8.19 8.19 8.19 8.19 0.0K
17:02 8.19 8.19 8.19 8.19 0.1K
17:10 8.20 8.20 8.20 8.20 0.0K
17:12 8.20 8.20 8.20 8.20 0.0K
17:13 8.20 8.20 8.20 8.20 3.0K
17:15 8.20 8.20 8.20 8.20 0.0K
17:18 8.19 8.19 8.19 8.19 0.3K
17:35 8.20 8.20 8.20 8.20 0.0K
18:01 8.20 8.20 8.20 8.20 0.2K
18:03 8.20 8.20 8.20 8.20 0.0K
18:10 8.20 8.20 8.20 8.20 0.1K
18:29 8.20 8.20 8.20 8.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available