Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 1.1K
10:07 8.01 8.08 8.01 8.08 0.3K
10:10 8.09 8.09 8.09 8.09 0.1K
10:17 8.10 8.10 8.10 8.10 0.1K
10:23 8.10 8.10 8.10 8.10 1.2K
10:25 8.10 8.10 8.10 8.10 2.5K
10:26 8.10 8.12 8.10 8.12 0.1K
10:27 8.12 8.12 8.12 8.12 0.0K
10:45 8.12 8.13 8.12 8.13 0.1K
10:55 8.13 8.13 8.13 8.13 0.6K
10:58 8.10 8.10 8.10 8.10 0.0K
11:03 8.13 8.13 8.13 8.13 0.0K
11:24 8.11 8.11 8.11 8.11 0.1K
11:25 8.11 8.11 8.11 8.11 0.2K
12:03 8.13 8.13 8.13 8.13 0.0K
12:09 8.13 8.13 8.13 8.13 0.0K
12:11 8.13 8.13 8.13 8.13 0.0K
12:20 8.14 8.14 8.14 8.14 0.1K
12:41 8.14 8.14 8.14 8.14 0.1K
12:51 8.14 8.14 8.14 8.14 0.1K
13:12 8.10 8.10 8.10 8.10 1.4K
13:38 8.10 8.10 8.10 8.10 0.1K
13:45 8.09 8.10 8.09 8.10 1.1K
14:14 8.05 8.05 8.05 8.05 0.8K
14:20 8.00 8.00 8.00 8.00 0.7K
14:22 8.01 8.01 8.01 8.01 1.0K
14:26 8.03 8.03 8.03 8.03 0.2K
14:28 8.04 8.04 8.04 8.04 0.0K
14:35 8.06 8.06 8.06 8.06 0.2K
15:44 8.17 8.17 8.17 8.17 0.5K
16:13 8.14 8.14 8.14 8.14 0.0K
16:14 8.18 8.18 8.18 8.18 0.0K
16:20 8.18 8.18 8.18 8.18 0.0K
16:33 8.14 8.14 8.14 8.14 0.5K
16:34 8.12 8.12 8.12 8.12 0.5K
16:35 8.13 8.13 8.13 8.13 0.0K
16:36 8.13 8.13 8.13 8.13 0.1K
16:42 8.13 8.13 8.13 8.13 0.0K
17:04 8.13 8.13 8.13 8.13 0.1K
17:17 8.17 8.17 8.17 8.17 0.0K
17:21 8.17 8.17 8.17 8.17 0.0K
17:36 8.17 8.17 8.17 8.17 0.0K
17:38 8.17 8.17 8.17 8.17 0.0K
18:03 8.18 8.18 8.18 8.18 0.0K
18:07 8.18 8.18 8.18 8.18 0.0K
18:08 8.18 8.18 8.18 8.18 0.0K
18:15 8.17 8.17 8.17 8.17 0.0K
18:20 8.17 8.17 8.17 8.17 0.0K
18:21 8.14 8.14 8.14 8.14 0.0K
18:22 8.14 8.14 8.14 8.14 0.0K
18:24 8.14 8.14 8.14 8.14 0.1K
18:29 8.17 8.17 8.17 8.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available