Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.36 8.34 8.34 0.0K
10:29 8.21 8.21 8.21 8.21 0.1K
10:30 8.20 8.20 8.20 8.20 0.0K
10:32 8.22 8.22 8.22 8.22 1.0K
10:34 8.22 8.22 8.22 8.22 0.1K
10:39 8.22 8.22 8.22 8.22 0.7K
10:40 8.22 8.23 8.22 8.23 0.5K
10:42 8.23 8.23 8.23 8.23 0.0K
11:01 8.32 8.32 8.32 8.32 0.1K
11:09 8.36 8.36 8.36 8.36 0.5K
11:14 8.38 8.38 8.38 8.38 0.0K
11:16 8.38 8.42 8.38 8.42 0.2K
11:23 8.45 8.45 8.45 8.45 0.0K
11:28 8.41 8.41 8.41 8.41 0.2K
11:31 8.41 8.41 8.41 8.41 0.0K
11:34 8.41 8.41 8.41 8.41 0.0K
11:54 8.40 8.40 8.40 8.40 0.3K
11:55 8.41 8.41 8.41 8.41 0.0K
12:01 8.41 8.41 8.41 8.41 0.2K
12:05 8.51 8.51 8.51 8.51 0.8K
12:28 8.50 8.50 8.50 8.50 0.9K
12:41 8.45 8.45 8.43 8.43 0.0K
14:35 8.42 8.42 8.38 8.38 0.2K
14:45 8.35 8.35 8.35 8.35 0.0K
14:50 8.38 8.38 8.38 8.38 0.0K
14:53 8.44 8.44 8.44 8.44 0.2K
15:05 8.45 8.45 8.45 8.45 0.1K
15:24 8.36 8.36 8.36 8.36 0.2K
16:34 8.45 8.45 8.45 8.45 0.0K
16:39 8.45 8.45 8.45 8.45 0.0K
17:07 8.43 8.43 8.43 8.43 0.0K
17:10 8.43 8.43 8.43 8.43 0.0K
17:18 8.45 8.45 8.45 8.45 0.1K
17:19 8.45 8.45 8.45 8.45 0.0K
17:57 8.50 8.50 8.50 8.50 0.3K
18:02 8.44 8.44 8.42 8.42 0.3K
18:05 8.40 8.40 8.40 8.40 0.1K
18:06 8.40 8.40 8.40 8.40 0.0K
18:29 8.44 8.44 8.44 8.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available