Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.43 8.43 8.43 8.43 0.4K
10:05 8.52 8.52 8.52 8.52 0.0K
10:13 8.44 8.44 8.44 8.44 0.0K
10:15 8.48 8.50 8.48 8.50 0.4K
10:32 8.50 8.50 8.50 8.50 0.1K
10:51 8.40 8.40 8.40 8.40 0.6K
10:52 8.40 8.40 8.40 8.40 0.4K
11:09 8.40 8.40 8.40 8.40 0.0K
11:16 8.40 8.40 8.40 8.40 0.1K
11:18 8.40 8.40 8.40 8.40 1.0K
11:21 8.40 8.40 8.40 8.40 0.9K
11:22 8.39 8.40 8.39 8.40 0.3K
11:24 8.35 8.35 8.35 8.35 0.1K
11:29 8.34 8.34 8.31 8.31 0.2K
11:30 8.30 8.30 8.30 8.30 0.1K
11:31 8.31 8.31 8.31 8.31 0.4K
11:41 8.42 8.42 8.42 8.42 0.0K
11:51 8.35 8.35 8.35 8.35 0.3K
12:19 8.35 8.35 8.35 8.35 0.0K
12:37 8.30 8.30 8.30 8.30 1.3K
12:47 8.34 8.34 8.34 8.34 0.2K
13:05 8.31 8.31 8.31 8.31 0.5K
13:38 8.31 8.31 8.31 8.31 0.0K
13:56 8.31 8.31 8.31 8.31 0.3K
14:08 8.30 8.30 8.30 8.30 1.0K
14:11 8.30 8.30 8.30 8.30 0.6K
14:22 8.30 8.30 8.30 8.30 0.1K
14:28 8.29 8.29 8.29 8.29 0.1K
14:52 8.26 8.26 8.26 8.26 0.6K
14:54 8.25 8.25 8.22 8.22 0.1K
15:01 8.25 8.25 8.25 8.25 0.3K
15:03 8.25 8.25 8.25 8.25 0.0K
15:06 8.25 8.25 8.25 8.25 0.1K
15:07 8.29 8.29 8.29 8.29 0.0K
15:11 8.26 8.26 8.26 8.26 0.1K
15:22 8.26 8.26 8.26 8.26 0.0K
15:23 8.29 8.29 8.29 8.29 0.0K
15:34 8.30 8.30 8.30 8.30 0.3K
15:36 8.34 8.34 8.34 8.34 0.1K
15:46 8.31 8.31 8.31 8.31 0.0K
15:55 8.35 8.35 8.35 8.35 0.4K
15:56 8.42 8.42 8.42 8.42 0.1K
16:03 8.40 8.40 8.40 8.40 0.2K
16:04 8.38 8.38 8.38 8.38 0.4K
16:08 8.40 8.40 8.40 8.40 1.1K
16:09 8.44 8.44 8.44 8.44 0.0K
16:25 8.45 8.45 8.45 8.45 0.1K
16:33 8.45 8.45 8.45 8.45 0.1K
16:49 8.44 8.44 8.44 8.44 0.1K
17:35 8.44 8.44 8.44 8.44 0.0K
17:37 8.40 8.40 8.40 8.40 0.2K
18:00 8.44 8.44 8.44 8.44 0.3K
18:15 8.44 8.44 8.44 8.44 0.0K
18:21 8.44 8.44 8.44 8.44 0.4K
18:23 8.40 8.40 8.40 8.40 0.0K
18:29 8.60 8.60 8.60 8.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available