10.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 10:04 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:07 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:09 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 10:14 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:15 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 10:16 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:19 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:21 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 10:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:26 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:27 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:28 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:29 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 10:31 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:36 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 10:38 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:39 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:41 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 10:42 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:46 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:48 | 8.78 | 8.78 | 8.78 | 8.78 | 1.3K |
| 10:50 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 11:03 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 11:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 11:27 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 11:31 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 11:41 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 11:42 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 11:49 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 11:53 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 11:55 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 12:06 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 12:10 | 8.90 | 8.90 | 8.90 | 8.90 | 1.0K |
| 12:18 | 8.92 | 8.92 | 8.90 | 8.90 | 0.3K |
| 12:19 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:43 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 12:46 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 12:48 | 8.95 | 8.95 | 8.94 | 8.94 | 0.2K |
| 12:54 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 12:55 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:56 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 13:13 | 8.90 | 8.95 | 8.90 | 8.95 | 1.0K |
| 13:20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:29 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 13:30 | 8.95 | 8.99 | 8.95 | 8.99 | 0.1K |
| 13:33 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:08 | 8.98 | 8.99 | 8.98 | 8.99 | 2.0K |
| 14:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:12 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 14:14 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 14:48 | 8.97 | 8.99 | 8.97 | 8.99 | 15.0K |
| 14:53 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 14:56 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 15:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 15:11 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:12 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 15:14 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:17 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:26 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 15:31 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 15:39 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 15:41 | 8.95 | 8.98 | 8.95 | 8.98 | 0.2K |
| 15:58 | 8.98 | 8.98 | 8.98 | 8.98 | 2.0K |
| 16:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:02 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:07 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:11 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:13 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:16 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:19 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 16:21 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:23 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:24 | 8.99 | 9.00 | 8.99 | 9.00 | 0.5K |
| 16:31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:32 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 16:34 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:44 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 16:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:48 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 16:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 16:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:54 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:55 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:29 | 8.97 | 8.97 | 8.97 | 8.97 | 0.4K |
| 17:37 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 17:43 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 17:45 | 8.97 | 9.00 | 8.97 | 9.00 | 0.5K |
| 17:47 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:48 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:52 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 17:56 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 18:12 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 18:21 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 18:23 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 18:24 | 9.09 | 9.10 | 9.09 | 9.10 | 0.1K |
| 18:29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |