10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 10:09 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4K |
| 10:10 | 8.91 | 8.91 | 8.91 | 8.91 | 0.4K |
| 10:59 | 8.97 | 8.97 | 8.97 | 8.97 | 0.5K |
| 11:04 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 11:17 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 11:26 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 11:36 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 11:47 | 8.91 | 8.91 | 8.91 | 8.91 | 0.3K |
| 12:17 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 13:03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 13:58 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 14:16 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 14:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 14:53 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:03 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:32 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:34 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:38 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 15:58 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 16:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:16 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 16:22 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:32 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:55 | 8.95 | 8.99 | 8.95 | 8.99 | 0.6K |
| 17:08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 17:28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 17:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0.8K |
| 17:54 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 18:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 18:16 | 9.08 | 9.10 | 9.08 | 9.10 | 0.3K |
| 18:18 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 18:22 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 18:24 | 9.15 | 9.17 | 9.14 | 9.17 | 0.1K |
| 18:29 | 9.17 | 9.17 | 9.17 | 9.17 | 1.0K |