Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.03 9.03 9.03 9.03 0.5K
10:10 9.05 9.05 9.05 9.05 0.3K
10:22 9.06 9.06 9.06 9.06 0.0K
10:25 9.17 9.17 9.17 9.17 0.2K
10:50 9.17 9.17 9.17 9.17 0.3K
11:01 9.16 9.16 9.16 9.16 0.5K
11:11 9.16 9.16 9.16 9.16 0.0K
11:44 9.16 9.16 9.16 9.16 0.0K
12:28 9.10 9.10 9.10 9.10 0.7K
12:30 9.10 9.10 9.10 9.10 0.3K
13:30 9.13 9.13 9.13 9.13 0.1K
14:11 9.13 9.13 9.13 9.13 0.0K
16:04 9.13 9.13 9.13 9.13 0.1K
16:07 9.16 9.16 9.16 9.16 2.2K
16:23 9.19 9.19 9.19 9.19 0.6K
16:33 9.18 9.18 9.18 9.18 0.3K
16:39 9.20 9.20 9.20 9.20 0.1K
17:24 9.20 9.20 9.20 9.20 0.1K
17:30 9.20 9.20 9.20 9.20 0.0K
17:37 9.20 9.21 9.20 9.21 1.2K
17:38 9.21 9.21 9.21 9.21 0.0K
17:44 9.21 9.21 9.21 9.21 0.0K
17:52 9.21 9.21 9.21 9.21 0.3K
17:53 9.18 9.18 9.18 9.18 0.6K
18:29 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available