10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 10:18 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:20 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 10:21 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 10:42 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 11:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:09 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:10 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:24 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:36 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:56 | 9.06 | 9.06 | 9.06 | 9.06 | 1.7K |
| 12:21 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:31 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:36 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:42 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:48 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 13:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 13:29 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 13:32 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 14:43 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 14:53 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 15:03 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 15:53 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 15:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 16:37 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 17:39 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 18:04 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 18:17 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 18:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 18:29 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |