Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.30 9.30 9.30 9.30 0.1K
10:01 9.39 9.39 9.39 9.39 0.0K
10:02 9.30 9.30 9.30 9.30 0.1K
10:03 9.21 9.29 9.21 9.29 0.5K
10:09 9.29 9.29 9.29 9.29 0.1K
10:13 9.23 9.23 9.23 9.23 0.1K
10:14 9.22 9.23 9.22 9.23 0.4K
10:15 9.20 9.20 9.20 9.20 0.4K
10:21 9.21 9.21 9.21 9.21 0.2K
10:32 9.26 9.26 9.26 9.26 0.0K
10:41 9.26 9.26 9.26 9.26 0.0K
10:57 9.21 9.21 9.21 9.21 0.0K
11:07 9.24 9.26 9.24 9.26 1.0K
11:23 9.26 9.26 9.26 9.26 0.1K
11:35 9.23 9.23 9.23 9.23 0.3K
11:36 9.26 9.26 9.26 9.26 0.2K
11:46 9.26 9.26 9.22 9.22 0.5K
11:57 9.22 9.22 9.22 9.22 0.3K
11:59 9.21 9.21 9.21 9.21 0.1K
12:11 9.22 9.22 9.22 9.22 0.0K
12:24 9.20 9.20 9.20 9.20 0.3K
12:34 9.20 9.20 9.20 9.20 0.2K
12:35 9.20 9.20 9.20 9.20 0.1K
12:50 9.20 9.20 9.20 9.20 0.9K
13:47 9.19 9.19 9.19 9.19 0.4K
14:08 9.21 9.21 9.21 9.21 0.0K
14:50 9.20 9.20 9.20 9.20 0.3K
15:15 9.21 9.21 9.21 9.21 0.1K
16:08 9.20 9.20 9.20 9.20 0.2K
17:12 9.22 9.22 9.22 9.22 0.1K
17:17 9.26 9.26 9.26 9.26 0.1K
17:34 9.20 9.20 9.20 9.20 0.4K
17:49 9.16 9.16 9.16 9.16 0.1K
17:59 9.16 9.16 9.16 9.16 0.1K
18:12 9.18 9.18 9.18 9.18 0.1K
18:24 9.20 9.20 9.20 9.20 0.1K
18:29 9.20 9.20 9.20 9.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available