Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.16 9.16 9.16 9.16 0.0K
10:05 9.33 9.33 9.33 9.33 0.3K
10:17 9.32 9.32 9.32 9.32 0.0K
10:31 9.26 9.26 9.26 9.26 0.7K
10:38 9.19 9.19 9.19 9.19 0.2K
10:41 9.20 9.20 9.20 9.20 0.0K
11:09 9.22 9.22 9.22 9.22 0.0K
11:16 9.17 9.17 9.17 9.17 0.0K
11:19 9.22 9.22 9.22 9.22 0.0K
13:00 9.22 9.22 9.22 9.22 0.1K
13:45 9.17 9.17 9.17 9.17 0.0K
14:08 9.22 9.22 9.22 9.22 0.4K
14:37 9.19 9.19 9.19 9.19 0.0K
14:50 9.23 9.23 9.23 9.23 0.5K
14:52 9.19 9.19 9.19 9.19 0.0K
14:54 9.19 9.19 9.19 9.19 0.0K
15:19 9.23 9.23 9.23 9.23 0.1K
15:48 9.23 9.23 9.23 9.23 0.1K
16:04 9.23 9.23 9.23 9.23 0.0K
17:07 9.19 9.19 9.19 9.19 0.0K
17:56 9.20 9.20 9.20 9.20 0.0K
18:13 9.23 9.23 9.23 9.23 0.3K
18:20 9.23 9.23 9.23 9.23 0.1K
18:22 9.18 9.23 9.18 9.23 0.3K
18:24 9.24 9.24 9.24 9.24 0.0K
18:29 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available