Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 9.37 9.37 9.37 9.37 0.0K
10:29 9.37 9.37 9.37 9.37 0.0K
10:35 9.37 9.37 9.37 9.37 0.2K
10:37 9.36 9.36 9.36 9.36 0.1K
11:05 9.22 9.22 9.22 9.22 0.0K
11:13 9.24 9.24 9.24 9.24 0.5K
11:46 9.24 9.24 9.24 9.24 2.7K
11:48 9.29 9.29 9.29 9.29 0.0K
11:51 9.29 9.29 9.29 9.29 1.0K
12:34 9.35 9.35 9.35 9.35 0.1K
12:58 9.24 9.24 9.24 9.24 0.9K
13:42 9.27 9.27 9.27 9.27 0.0K
14:31 9.22 9.22 9.22 9.22 0.3K
14:33 9.16 9.16 9.15 9.16 1.3K
14:39 9.21 9.21 9.21 9.21 0.0K
15:22 9.20 9.20 9.20 9.20 0.0K
15:43 9.17 9.17 9.17 9.17 0.4K
15:53 9.17 9.17 9.17 9.17 0.0K
16:00 9.20 9.20 9.20 9.20 0.1K
16:22 9.18 9.18 9.18 9.18 0.2K
16:23 9.17 9.17 9.17 9.17 0.4K
16:45 9.17 9.17 9.17 9.17 0.0K
17:03 9.18 9.18 9.18 9.18 0.0K
17:35 9.18 9.18 9.18 9.18 0.0K
17:46 9.21 9.21 9.21 9.21 0.1K
17:56 9.21 9.21 9.21 9.21 0.0K
18:00 9.22 9.22 9.22 9.22 0.0K
18:01 9.24 9.24 9.24 9.24 0.0K
18:04 9.23 9.23 9.23 9.23 0.0K
18:11 9.23 9.30 9.23 9.30 1.0K
18:15 9.23 9.23 9.23 9.23 0.1K
18:29 9.24 9.24 9.24 9.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available