10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 10:05 | 9.15 | 9.15 | 9.15 | 9.15 | 2.6K |
| 10:06 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 10:07 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 10:12 | 9.09 | 9.09 | 8.98 | 8.98 | 0.1K |
| 10:13 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 10:19 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 10:22 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 10:27 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 10:29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 10:31 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:39 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:57 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:06 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 11:19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:31 | 8.98 | 9.00 | 8.98 | 9.00 | 0.1K |
| 11:41 | 9.00 | 9.00 | 8.97 | 8.97 | 0.8K |
| 11:42 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 11:44 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 11:56 | 8.98 | 8.98 | 8.97 | 8.97 | 0.1K |
| 12:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:08 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 12:13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:48 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 12:49 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:54 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:34 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 13:35 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 13:37 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 13:42 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 13:48 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 13:53 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:08 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 14:09 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:11 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:18 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:28 | 9.03 | 9.03 | 9.03 | 9.03 | 0.8K |
| 14:30 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 14:59 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 15:29 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 15:47 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 15:54 | 9.03 | 9.03 | 9.03 | 9.03 | 0.5K |
| 15:57 | 9.03 | 9.03 | 9.03 | 9.03 | 0.8K |
| 15:58 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 16:08 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 16:15 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 16:18 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 16:24 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 16:29 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 16:54 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 16:55 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 17:05 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 17:24 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 17:27 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 17:38 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 17:44 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 17:46 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 17:48 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 17:49 | 9.08 | 9.08 | 9.07 | 9.07 | 0.0K |
| 17:53 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 18:29 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |