Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 9.10 9.10 9.10 9.10 0.1K
10:27 9.14 9.14 9.14 9.14 0.0K
10:39 9.07 9.07 9.07 9.07 0.2K
10:43 9.07 9.07 9.07 9.07 0.0K
10:49 9.05 9.05 9.05 9.05 0.4K
11:28 9.06 9.06 9.06 9.06 0.0K
11:44 9.05 9.05 9.05 9.05 0.1K
11:45 9.05 9.05 9.03 9.03 2.1K
11:47 9.03 9.03 9.03 9.03 0.0K
11:51 9.05 9.05 9.03 9.03 0.0K
11:54 9.03 9.03 9.03 9.03 0.0K
12:02 9.03 9.03 9.03 9.03 0.1K
12:06 8.98 8.98 8.98 8.98 2.7K
12:24 8.98 8.98 8.98 8.98 0.1K
12:32 8.98 8.98 8.98 8.98 8.2K
13:30 8.99 8.99 8.99 8.99 0.0K
14:00 8.90 8.90 8.90 8.90 0.1K
14:06 8.90 8.90 8.90 8.90 0.4K
14:39 8.90 8.90 8.90 8.90 0.0K
14:49 8.88 8.88 8.88 8.88 0.1K
14:51 8.88 8.88 8.88 8.88 0.2K
14:52 8.89 8.89 8.89 8.89 0.3K
15:00 8.85 8.85 8.85 8.85 0.1K
15:01 8.84 8.84 8.84 8.84 0.0K
15:08 8.85 8.85 8.85 8.85 0.1K
15:24 8.84 8.84 8.84 8.84 0.0K
15:37 8.81 8.81 8.81 8.81 0.0K
15:40 8.77 8.77 8.77 8.77 0.0K
15:49 8.78 8.78 8.78 8.78 0.0K
15:50 8.78 8.78 8.78 8.78 0.6K
16:07 8.79 8.79 8.79 8.79 0.0K
16:14 8.79 8.79 8.79 8.79 0.0K
16:22 8.77 8.77 8.77 8.77 0.2K
16:31 8.77 8.77 8.77 8.77 0.0K
16:49 8.79 8.79 8.79 8.79 0.6K
16:52 8.79 8.79 8.79 8.79 0.2K
16:54 8.84 8.84 8.84 8.84 1.1K
17:57 8.85 8.85 8.85 8.85 0.0K
18:29 8.77 8.77 8.77 8.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available