10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.30 | 8.53 | 8.30 | 8.52 | 2.2K |
| 10:01 | 8.52 | 8.52 | 8.51 | 8.51 | 1.3K |
| 10:06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 10:11 | 8.22 | 8.23 | 8.22 | 8.23 | 1.2K |
| 10:16 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 10:32 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 10:35 | 8.38 | 8.38 | 8.37 | 8.37 | 0.2K |
| 10:36 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 11:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 11:10 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:13 | 8.31 | 8.34 | 8.31 | 8.33 | 3.3K |
| 11:18 | 8.39 | 8.39 | 8.39 | 8.39 | 0.1K |
| 11:20 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 11:23 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:24 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 12:20 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 12:22 | 8.35 | 8.35 | 8.32 | 8.32 | 0.0K |
| 12:47 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
| 12:54 | 8.39 | 8.39 | 8.39 | 8.39 | 0.5K |
| 13:12 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 13:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:14 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:17 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:28 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 15:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:12 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:29 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:39 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:51 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |
| 15:54 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 16:01 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 16:16 | 8.50 | 8.57 | 8.50 | 8.57 | 0.5K |
| 16:22 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 16:25 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 16:29 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 16:32 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 16:37 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 16:56 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 16:58 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 17:01 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:06 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 17:09 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:33 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:36 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:43 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 17:44 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 17:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 17:46 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 17:48 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 17:53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.5K |
| 17:56 | 8.40 | 8.40 | 8.40 | 8.40 | 1.4K |
| 18:01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 18:03 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 18:08 | 8.39 | 8.39 | 8.38 | 8.38 | 0.0K |
| 18:13 | 8.40 | 8.40 | 8.39 | 8.39 | 0.2K |
| 18:23 | 8.39 | 8.40 | 8.39 | 8.40 | 0.1K |
| 18:24 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 18:29 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |