10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 10:03 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 10:04 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 10:08 | 8.62 | 8.62 | 8.59 | 8.59 | 2.4K |
| 10:17 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:18 | 8.64 | 8.64 | 8.63 | 8.63 | 0.2K |
| 10:21 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 11:00 | 8.70 | 8.99 | 8.70 | 8.99 | 2.2K |
| 11:01 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 11:12 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 11:13 | 8.95 | 8.95 | 8.86 | 8.90 | 1.9K |
| 11:19 | 8.86 | 8.87 | 8.84 | 8.87 | 1.6K |
| 11:22 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 11:26 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 11:28 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 11:33 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:36 | 8.80 | 8.81 | 8.80 | 8.81 | 0.1K |
| 11:37 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 11:44 | 8.81 | 8.81 | 8.79 | 8.79 | 0.0K |
| 11:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:56 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:58 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:17 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 12:34 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:39 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 13:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:42 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 13:43 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 13:52 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 14:08 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 14:11 | 8.71 | 8.71 | 8.71 | 8.71 | 2.4K |
| 14:12 | 8.77 | 8.78 | 8.77 | 8.78 | 1.1K |
| 14:13 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 14:51 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 14:56 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 14:57 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 15:34 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 15:58 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 16:10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.7K |
| 16:32 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 17:06 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 17:09 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 17:29 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:31 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:32 | 8.84 | 8.91 | 8.84 | 8.91 | 0.1K |
| 17:37 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 17:38 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 17:39 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:41 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:42 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:43 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:44 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 17:45 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 17:47 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 17:48 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 17:50 | 8.97 | 8.97 | 8.88 | 8.88 | 0.2K |
| 17:51 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 17:52 | 8.97 | 9.00 | 8.97 | 9.00 | 0.7K |
| 17:53 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:54 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:56 | 9.00 | 9.00 | 8.98 | 9.00 | 0.2K |
| 17:57 | 9.01 | 9.17 | 9.01 | 9.17 | 0.1K |
| 17:59 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 18:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 18:02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 18:03 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 18:04 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 18:05 | 9.00 | 9.10 | 9.00 | 9.10 | 0.2K |
| 18:07 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 18:09 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 18:13 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 18:14 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 18:16 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 18:17 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 18:18 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 18:19 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 18:20 | 9.07 | 9.08 | 9.07 | 9.08 | 0.4K |
| 18:22 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 18:24 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 18:29 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |