Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.77 8.71 8.77 0.8K
10:31 8.72 8.72 8.72 8.72 0.6K
10:38 8.72 8.72 8.72 8.72 0.1K
10:47 8.72 8.72 8.72 8.72 0.0K
10:50 8.77 8.77 8.77 8.77 0.1K
11:26 8.90 8.90 8.90 8.90 0.1K
11:34 8.91 8.91 8.91 8.91 0.0K
11:54 8.88 8.88 8.88 8.88 0.2K
11:57 8.84 8.84 8.83 8.83 0.1K
13:08 8.91 8.91 8.91 8.91 0.0K
13:28 8.90 8.90 8.90 8.90 0.0K
13:54 8.90 8.90 8.90 8.90 0.1K
14:03 8.92 8.92 8.92 8.92 0.0K
14:24 8.90 8.90 8.90 8.90 0.1K
14:26 8.92 8.92 8.92 8.92 0.1K
14:31 8.90 8.90 8.90 8.90 0.0K
15:51 8.89 8.89 8.89 8.89 0.1K
15:58 8.88 8.88 8.88 8.88 0.1K
16:03 8.87 8.87 8.87 8.87 0.0K
16:40 8.85 8.85 8.85 8.85 1.2K
16:51 8.80 8.80 8.80 8.80 0.1K
16:52 8.78 8.78 8.78 8.78 0.0K
17:14 8.78 8.78 8.78 8.78 0.1K
17:22 8.78 8.78 8.78 8.78 0.2K
18:09 8.77 8.77 8.75 8.75 0.3K
18:29 8.72 8.72 8.72 8.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available