Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Scanfil
SCANFL
🏛️
finland
→
10.52
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.86
2025-07-25
Historical Low
2.36
2015-09-22
Volume Extremes
Volume Peak
5.8M
2016-03-15
Volume Low
0.0M
2018-06-18
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-02
Fall Proportion
45.7%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2023-03-29
Max Daily Loss
-11.53%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+22.68%
2015-11
Max Monthly Loss
-18.71%
2022-09
Related Stocks
Ponsse Oyj 1
PON1V
27.4000
Sanoma Oyj
SANOMA
10.7000
Norrhydro Oy
NORRH
1.2100
Evli Pankki Oyj
EVLI
19.5000
Wetteri Oyj
WETTERI
0.2040
Sitowise Group Oyj
SITOWS
2.4900
Raisio
RAIKV
2.4400
Alisa Pankki Oyj
ALISA
0.2100
Netum Group Oyj
NETUM
1.4100
Tecnotree Oyj
TEM1V
4.7000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900