10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 10:07 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 10:09 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 10:17 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:25 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:44 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 10:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 10:52 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 11:24 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:10 | 8.88 | 8.88 | 8.88 | 8.88 | 1.0K |
| 12:11 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 13:03 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 13:21 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 13:23 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 13:52 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 13:53 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 13:57 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 14:01 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 14:21 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 15:36 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 15:58 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 16:04 | 8.84 | 8.84 | 8.83 | 8.83 | 0.0K |
| 16:06 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 16:08 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 16:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 16:16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:18 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 16:19 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 16:20 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 16:21 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 16:26 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 16:29 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 16:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 16:49 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 16:59 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 17:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:04 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 17:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:31 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:33 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:34 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:36 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:38 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 17:39 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:41 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:43 | 8.84 | 8.86 | 8.84 | 8.86 | 0.0K |
| 17:44 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 17:46 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 17:50 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 17:52 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 17:53 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 17:54 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 17:56 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 18:08 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 18:18 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 18:19 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 18:24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 18:29 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |