Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.85 8.85 8.85 8.85 0.0K
10:04 8.97 8.97 8.97 8.97 0.0K
10:18 8.95 8.95 8.95 8.95 0.1K
10:19 8.95 8.95 8.95 8.95 0.0K
10:53 8.85 8.85 8.84 8.84 0.0K
11:00 8.89 8.89 8.89 8.89 0.0K
11:13 8.83 8.83 8.83 8.83 0.0K
11:28 8.85 8.85 8.85 8.85 0.0K
11:37 8.85 8.85 8.85 8.85 0.0K
12:08 8.80 8.80 8.80 8.80 0.1K
12:11 8.77 8.77 8.77 8.77 0.0K
12:21 8.76 8.76 8.76 8.76 0.2K
12:22 8.75 8.75 8.75 8.75 0.5K
12:23 8.75 8.75 8.75 8.75 0.7K
12:24 8.75 8.75 8.75 8.75 0.7K
12:25 8.75 8.75 8.75 8.75 2.3K
12:37 8.75 8.75 8.75 8.75 0.1K
12:39 8.75 8.76 8.75 8.76 1.1K
12:40 8.75 8.75 8.75 8.75 1.5K
12:41 8.75 8.75 8.75 8.75 1.2K
13:02 8.75 8.75 8.75 8.75 1.3K
13:03 8.75 8.75 8.75 8.75 1.4K
13:04 8.78 8.78 8.78 8.78 0.1K
13:05 8.78 8.78 8.78 8.78 0.0K
13:40 8.78 8.78 8.78 8.78 0.0K
13:48 8.75 8.75 8.75 8.75 0.5K
13:49 8.75 8.75 8.75 8.75 0.1K
13:59 8.76 8.76 8.76 8.76 0.1K
14:25 8.76 8.76 8.76 8.76 0.5K
15:09 8.76 8.76 8.76 8.76 0.0K
15:23 8.76 8.76 8.76 8.76 0.1K
15:28 8.76 8.76 8.76 8.76 0.0K
15:35 8.76 8.76 8.76 8.76 0.0K
15:39 8.76 8.76 8.76 8.76 0.0K
15:45 8.75 8.75 8.75 8.75 0.1K
15:50 8.76 8.76 8.76 8.76 0.1K
16:28 8.79 8.79 8.79 8.79 0.1K
16:37 8.79 8.79 8.79 8.79 0.3K
16:49 8.80 8.80 8.80 8.80 0.0K
17:09 8.76 8.76 8.76 8.76 0.0K
17:15 8.75 8.75 8.75 8.75 0.1K
17:36 8.75 8.75 8.75 8.75 0.1K
17:45 8.76 8.76 8.76 8.76 0.2K
17:54 8.76 8.76 8.76 8.76 0.1K
17:57 8.75 8.75 8.75 8.75 0.0K
18:22 8.75 8.75 8.75 8.75 0.4K
18:29 8.75 8.75 8.75 8.75 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available