Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.68 8.68 8.68 8.68 1.3K
10:01 8.70 8.70 8.70 8.70 0.9K
10:03 8.71 8.71 8.71 8.71 0.1K
10:05 8.70 8.70 8.70 8.70 3.6K
10:20 8.72 8.72 8.72 8.72 0.1K
10:29 8.79 8.79 8.79 8.79 0.0K
10:45 8.72 8.72 8.72 8.72 0.0K
10:51 8.72 8.72 8.72 8.72 0.2K
11:03 8.72 8.72 8.72 8.72 0.0K
11:13 8.72 8.72 8.72 8.72 0.0K
11:14 8.72 8.72 8.72 8.72 0.3K
11:17 8.73 8.73 8.73 8.73 0.0K
11:25 8.68 8.68 8.68 8.68 0.0K
11:40 8.68 8.68 8.68 8.68 0.0K
11:52 8.68 8.68 8.68 8.68 0.0K
12:16 8.73 8.73 8.73 8.73 0.0K
12:35 8.73 8.73 8.73 8.73 0.0K
12:36 8.73 8.73 8.73 8.73 0.2K
12:40 8.74 8.78 8.74 8.78 2.8K
13:11 8.79 8.79 8.79 8.79 0.1K
13:21 8.80 8.80 8.80 8.80 0.0K
13:22 8.79 8.79 8.79 8.79 0.1K
14:22 8.73 8.73 8.73 8.73 0.0K
16:09 8.79 8.79 8.79 8.79 0.0K
16:37 8.79 8.79 8.79 8.79 0.2K
17:08 8.79 8.79 8.79 8.79 0.0K
17:37 8.79 8.79 8.79 8.79 0.0K
17:47 8.78 8.78 8.78 8.78 0.0K
18:14 8.79 8.79 8.79 8.79 0.1K
18:18 8.79 8.79 8.79 8.79 0.0K
18:24 8.79 8.79 8.79 8.79 0.1K
18:29 8.80 8.80 8.80 8.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available