Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 8.82 8.82 8.82 8.82 0.0K
10:06 8.92 8.92 8.92 8.92 0.2K
10:10 8.89 8.89 8.89 8.89 0.1K
10:14 8.89 8.89 8.89 8.89 0.0K
10:16 8.89 8.89 8.89 8.89 0.0K
10:39 8.76 8.76 8.76 8.76 0.8K
11:25 8.86 8.86 8.86 8.86 0.0K
11:28 8.86 8.86 8.86 8.86 0.0K
11:35 8.86 8.86 8.86 8.86 0.0K
11:36 8.89 8.89 8.89 8.89 0.3K
11:37 8.85 8.85 8.85 8.85 0.0K
11:57 8.85 8.85 8.85 8.85 0.2K
12:37 8.86 8.86 8.86 8.86 0.1K
12:48 8.85 8.85 8.85 8.85 0.0K
12:50 8.84 8.84 8.84 8.84 0.0K
12:51 8.82 8.89 8.82 8.89 0.4K
13:41 8.85 8.85 8.85 8.85 0.0K
15:18 8.85 8.85 8.85 8.85 0.0K
15:28 8.83 8.83 8.83 8.83 0.2K
15:42 8.80 8.80 8.80 8.80 0.1K
15:49 8.79 8.79 8.78 8.78 0.1K
16:11 8.81 8.81 8.81 8.81 0.1K
16:17 8.78 8.78 8.78 8.78 0.2K
17:50 8.82 8.82 8.82 8.82 0.0K
17:55 8.78 8.78 8.78 8.78 0.4K
18:24 8.78 8.78 8.78 8.78 0.0K
18:29 8.81 8.81 8.81 8.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available