Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 8.88 8.88 8.88 8.88 0.1K
10:23 8.88 8.88 8.88 8.88 0.0K
10:25 8.88 8.88 8.88 8.88 0.1K
10:36 8.88 8.88 8.88 8.88 0.0K
11:06 8.84 8.84 8.84 8.84 0.1K
11:10 8.84 8.84 8.84 8.84 0.1K
11:36 8.80 8.80 8.78 8.78 1.1K
11:55 8.83 8.83 8.83 8.83 0.1K
12:14 8.77 8.77 8.77 8.77 0.1K
12:27 8.81 8.81 8.81 8.81 0.0K
12:28 8.81 8.81 8.81 8.81 0.4K
12:49 8.82 8.82 8.82 8.82 0.0K
13:14 8.77 8.77 8.77 8.77 0.1K
13:45 8.78 8.78 8.78 8.78 0.0K
13:56 8.77 8.77 8.77 8.77 0.0K
14:05 8.76 8.76 8.76 8.76 0.2K
14:49 8.77 8.77 8.77 8.77 0.1K
15:05 8.81 8.81 8.81 8.81 0.0K
15:07 8.81 8.81 8.81 8.81 0.0K
16:20 8.82 8.82 8.82 8.82 0.0K
16:28 8.76 8.76 8.76 8.76 0.3K
16:50 8.76 8.76 8.76 8.76 0.0K
17:02 8.75 8.75 8.75 8.75 0.8K
17:03 8.77 8.77 8.77 8.77 0.0K
17:05 8.77 8.77 8.77 8.77 0.1K
17:06 8.77 8.77 8.77 8.77 0.2K
17:10 8.75 8.75 8.75 8.75 0.1K
17:21 8.77 8.77 8.77 8.77 0.1K
17:36 8.73 8.73 8.73 8.73 0.0K
17:52 8.77 8.77 8.77 8.77 1.2K
18:02 8.73 8.73 8.73 8.73 0.1K
18:05 8.73 8.73 8.73 8.73 0.0K
18:07 8.77 8.77 8.77 8.77 0.2K
18:11 8.73 8.73 8.73 8.73 0.0K
18:22 8.73 8.73 8.73 8.73 0.1K
18:24 8.76 8.76 8.76 8.76 0.0K
18:29 8.73 8.73 8.73 8.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available