Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.67 8.67 8.67 8.67 0.1K
10:17 8.66 8.66 8.66 8.66 0.1K
10:24 8.66 8.66 8.66 8.66 0.1K
10:32 8.61 8.61 8.61 8.61 0.4K
10:47 8.66 8.66 8.63 8.63 0.0K
10:50 8.60 8.60 8.60 8.60 0.7K
10:57 8.59 8.59 8.59 8.59 0.0K
10:59 8.55 8.55 8.55 8.55 0.0K
11:00 8.55 8.55 8.55 8.55 0.2K
11:17 8.59 8.59 8.59 8.59 0.0K
11:25 8.58 8.58 8.58 8.58 0.0K
12:16 8.59 8.59 8.59 8.59 0.0K
12:18 8.58 8.58 8.58 8.58 0.0K
12:19 8.59 8.59 8.59 8.59 0.0K
13:00 8.58 8.58 8.58 8.58 0.0K
13:31 8.58 8.58 8.58 8.58 0.3K
14:04 8.65 8.65 8.65 8.65 0.1K
14:36 8.60 8.60 8.60 8.60 0.7K
14:47 8.60 8.60 8.60 8.60 0.2K
14:48 8.60 8.60 8.60 8.60 0.0K
14:59 8.60 8.60 8.60 8.60 0.1K
15:07 8.60 8.60 8.60 8.60 0.0K
15:16 8.60 8.60 8.60 8.60 0.0K
15:24 8.65 8.65 8.65 8.65 0.2K
15:25 8.66 8.66 8.66 8.66 0.1K
16:22 8.61 8.61 8.61 8.61 0.0K
16:23 8.61 8.61 8.61 8.61 0.0K
16:59 8.66 8.66 8.66 8.66 0.1K
17:22 8.66 8.66 8.66 8.66 0.0K
17:57 8.66 8.66 8.66 8.66 0.0K
18:08 8.62 8.62 8.62 8.62 0.1K
18:14 8.62 8.62 8.62 8.62 2.5K
18:17 8.62 8.62 8.62 8.62 0.5K
18:29 8.60 8.60 8.60 8.60 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available