Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.52 8.52 8.52 8.52 0.0K
10:07 8.50 8.50 8.50 8.50 0.0K
10:11 8.49 8.49 8.49 8.49 0.0K
10:45 8.49 8.49 8.49 8.49 0.1K
11:03 8.49 8.49 8.49 8.49 0.0K
11:23 8.51 8.51 8.51 8.51 0.0K
12:16 8.51 8.51 8.51 8.51 0.1K
12:22 8.51 8.51 8.51 8.51 1.4K
12:24 8.52 8.53 8.52 8.53 0.3K
12:38 8.50 8.50 8.50 8.50 0.0K
13:03 8.55 8.55 8.55 8.55 0.0K
13:45 8.55 8.55 8.55 8.55 0.0K
13:56 8.50 8.50 8.50 8.50 0.2K
14:16 8.55 8.55 8.55 8.55 0.0K
14:18 8.55 8.55 8.55 8.55 0.1K
14:51 8.55 8.55 8.55 8.55 0.1K
15:25 8.56 8.56 8.56 8.56 0.0K
15:27 8.56 8.56 8.56 8.56 0.0K
15:36 8.56 8.56 8.56 8.56 0.0K
15:42 8.57 8.57 8.57 8.57 0.0K
16:08 8.57 8.63 8.57 8.63 0.2K
16:37 8.64 8.64 8.64 8.64 0.0K
16:49 8.65 8.65 8.65 8.65 0.1K
17:03 8.63 8.63 8.63 8.63 0.2K
17:04 8.60 8.60 8.56 8.56 0.3K
17:57 8.61 8.61 8.61 8.61 0.0K
18:14 8.65 8.65 8.65 8.65 0.5K
18:29 8.66 8.66 8.66 8.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available