Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.65 8.65 8.65 8.65 0.4K
10:17 8.65 8.65 8.65 8.65 0.0K
10:55 8.64 8.64 8.64 8.64 0.1K
11:14 8.64 8.64 8.64 8.64 0.0K
11:15 8.64 8.64 8.64 8.64 0.1K
12:18 8.61 8.61 8.61 8.61 0.2K
12:26 8.58 8.58 8.58 8.58 0.0K
13:02 8.55 8.55 8.55 8.55 0.2K
13:16 8.59 8.59 8.59 8.59 0.5K
13:38 8.60 8.60 8.60 8.60 0.2K
14:10 8.60 8.60 8.60 8.60 0.1K
14:11 8.60 8.60 8.60 8.60 0.1K
14:15 8.60 8.60 8.60 8.60 0.0K
14:16 8.60 8.60 8.60 8.60 0.0K
14:17 8.60 8.60 8.60 8.60 0.1K
14:52 8.64 8.64 8.64 8.64 0.1K
16:19 8.60 8.60 8.60 8.60 0.3K
17:41 8.65 8.65 8.65 8.65 0.0K
18:10 8.65 8.65 8.65 8.65 0.0K
18:14 8.65 8.65 8.65 8.65 0.0K
18:23 8.65 8.65 8.65 8.65 0.0K
18:24 8.60 8.60 8.60 8.60 0.0K
18:29 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available