Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.65 8.65 8.65 8.65 0.0K
10:59 8.65 8.65 8.65 8.65 0.1K
11:07 8.66 8.66 8.66 8.66 0.7K
11:08 8.75 8.75 8.75 8.75 1.8K
11:12 8.69 8.69 8.69 8.69 0.3K
11:14 8.68 8.68 8.68 8.68 0.1K
11:17 8.68 8.68 8.68 8.68 0.0K
11:20 8.66 8.66 8.66 8.66 0.1K
11:22 8.65 8.65 8.65 8.65 0.1K
11:26 8.73 8.73 8.73 8.73 0.1K
11:35 8.74 8.74 8.74 8.74 0.0K
11:44 8.73 8.73 8.73 8.73 0.0K
12:24 8.68 8.68 8.68 8.68 0.1K
12:31 8.72 8.72 8.72 8.72 0.1K
14:25 8.67 8.67 8.67 8.67 0.4K
14:42 8.71 8.71 8.71 8.71 0.1K
14:45 8.66 8.68 8.66 8.68 1.0K
14:53 8.70 8.70 8.70 8.70 0.0K
15:14 8.63 8.64 8.63 8.64 0.6K
15:16 8.61 8.61 8.61 8.61 0.0K
15:25 8.65 8.65 8.65 8.65 0.0K
15:35 8.61 8.61 8.61 8.61 0.2K
16:25 8.65 8.65 8.65 8.65 0.0K
16:36 8.60 8.60 8.60 8.60 0.7K
16:57 8.62 8.62 8.62 8.62 0.0K
17:06 8.62 8.62 8.62 8.62 0.0K
17:37 8.61 8.61 8.61 8.61 0.1K
17:58 8.61 8.61 8.61 8.61 0.0K
18:03 8.61 8.61 8.61 8.61 0.0K
18:04 8.61 8.61 8.61 8.61 0.3K
18:12 8.60 8.60 8.60 8.60 0.1K
18:21 8.60 8.60 8.60 8.60 0.1K
18:29 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available