Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.63 8.63 8.63 8.63 0.0K
10:09 8.63 8.63 8.63 8.63 0.0K
10:32 8.63 8.63 8.63 8.63 0.0K
11:17 8.66 8.66 8.66 8.66 0.1K
11:29 8.66 8.66 8.66 8.66 0.4K
11:31 8.67 8.67 8.67 8.67 0.0K
11:32 8.67 8.67 8.66 8.66 0.2K
11:41 8.66 8.66 8.66 8.66 0.0K
11:53 8.67 8.67 8.67 8.67 0.0K
12:00 8.66 8.66 8.66 8.66 0.0K
12:28 8.67 8.67 8.67 8.67 0.0K
12:36 8.67 8.67 8.67 8.67 0.0K
13:11 8.66 8.66 8.66 8.66 0.1K
13:21 8.67 8.67 8.67 8.67 0.1K
13:54 8.67 8.67 8.67 8.67 0.2K
14:19 8.67 8.67 8.67 8.67 0.1K
14:33 8.65 8.65 8.65 8.65 0.0K
14:52 8.64 8.64 8.64 8.64 0.2K
15:03 8.67 8.67 8.67 8.67 0.0K
15:54 8.61 8.61 8.61 8.61 0.0K
16:19 8.61 8.61 8.61 8.61 0.0K
16:33 8.61 8.61 8.61 8.61 0.1K
17:41 8.67 8.67 8.67 8.67 0.0K
18:07 8.66 8.66 8.66 8.66 0.0K
18:24 8.62 8.62 8.62 8.62 0.0K
18:29 8.41 8.41 8.41 8.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available