Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.58 8.58 8.58 8.58 0.0K
10:02 8.53 8.53 8.53 8.53 0.5K
10:12 8.56 8.56 8.56 8.56 0.1K
10:20 8.55 8.55 8.55 8.55 0.1K
10:24 8.53 8.53 8.53 8.53 0.3K
10:28 8.54 8.54 8.54 8.54 0.0K
10:34 8.58 8.58 8.58 8.58 0.0K
10:47 8.58 8.58 8.53 8.53 0.1K
10:50 8.53 8.53 8.53 8.53 0.1K
11:02 8.58 8.58 8.58 8.58 0.0K
11:48 8.58 8.58 8.58 8.58 0.0K
12:28 8.53 8.53 8.53 8.53 0.3K
12:59 8.56 8.56 8.56 8.56 0.1K
13:17 8.56 8.56 8.56 8.56 0.0K
13:25 8.50 8.50 8.50 8.50 0.4K
13:27 8.50 8.50 8.50 8.50 0.0K
13:31 8.50 8.50 8.50 8.50 0.4K
13:37 8.53 8.53 8.53 8.53 0.1K
14:52 8.53 8.53 8.53 8.53 0.1K
15:25 8.55 8.55 8.55 8.55 0.0K
15:41 8.58 8.58 8.58 8.58 0.1K
16:01 8.55 8.55 8.55 8.55 0.0K
17:03 8.55 8.55 8.55 8.55 0.6K
17:21 8.55 8.55 8.55 8.55 0.7K
17:40 8.57 8.57 8.55 8.55 0.4K
17:56 8.56 8.56 8.56 8.56 0.8K
18:16 8.58 8.58 8.58 8.58 0.0K
18:22 8.56 8.56 8.56 8.56 0.0K
18:29 8.61 8.61 8.61 8.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available