Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.67 8.67 8.67 8.67 0.1K
10:02 8.66 8.66 8.66 8.66 0.0K
10:28 8.65 8.65 8.65 8.65 0.1K
11:03 8.60 8.60 8.60 8.60 0.3K
11:04 8.64 8.64 8.59 8.59 0.1K
11:10 8.66 8.66 8.66 8.66 0.0K
11:32 8.60 8.66 8.60 8.66 0.0K
12:52 8.61 8.61 8.61 8.61 0.0K
12:55 8.64 8.64 8.64 8.64 0.0K
12:57 8.64 8.65 8.64 8.64 0.1K
13:21 8.65 8.65 8.65 8.65 0.1K
13:28 8.65 8.65 8.65 8.65 0.0K
13:32 8.60 8.61 8.60 8.61 0.2K
13:37 8.65 8.65 8.65 8.65 0.0K
13:48 8.65 8.65 8.65 8.65 0.0K
13:58 8.65 8.65 8.65 8.65 0.0K
14:23 8.60 8.60 8.60 8.60 0.2K
14:24 8.56 8.56 8.56 8.56 0.1K
14:26 8.57 8.57 8.57 8.57 0.0K
14:27 8.63 8.63 8.63 8.63 0.0K
16:00 8.57 8.57 8.57 8.57 0.1K
16:18 8.63 8.63 8.63 8.63 0.0K
16:21 8.59 8.59 8.59 8.59 0.1K
16:33 8.57 8.57 8.57 8.57 0.1K
17:27 8.57 8.57 8.57 8.57 2.5K
18:29 8.63 8.63 8.63 8.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available