Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.63 8.63 8.63 8.63 0.0K
10:02 8.63 8.63 8.63 8.63 0.1K
10:08 8.63 8.63 8.63 8.63 2.2K
10:13 8.61 8.61 8.61 8.61 0.1K
10:47 8.62 8.62 8.62 8.62 0.0K
10:50 8.62 8.62 8.62 8.62 0.0K
10:52 8.59 8.59 8.59 8.59 0.0K
10:58 8.59 8.60 8.59 8.60 0.1K
11:08 8.65 8.65 8.65 8.65 0.0K
11:35 8.65 8.65 8.65 8.65 0.1K
16:26 8.65 8.65 8.65 8.65 0.1K
16:42 8.62 8.62 8.62 8.62 0.0K
17:49 8.62 8.62 8.62 8.62 0.0K
18:01 8.62 8.62 8.62 8.62 0.0K
18:06 8.63 8.63 8.63 8.63 8.1K
18:20 8.70 8.70 8.70 8.70 1.2K
18:21 8.67 8.67 8.67 8.67 0.1K
18:22 8.66 8.66 8.66 8.66 0.0K
18:29 8.72 8.72 8.72 8.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available