Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.98 8.98 8.98 8.98 0.1K
10:09 8.86 8.86 8.86 8.86 0.1K
10:21 8.89 8.89 8.88 8.88 0.2K
10:22 8.80 8.80 8.80 8.80 0.1K
10:24 8.80 8.94 8.80 8.94 0.8K
10:25 8.86 8.86 8.86 8.86 0.0K
10:26 8.92 8.92 8.92 8.92 0.0K
10:34 8.94 8.94 8.94 8.94 0.0K
11:25 8.93 8.93 8.93 8.93 0.0K
11:28 8.93 8.93 8.93 8.93 0.2K
11:37 8.92 8.92 8.92 8.92 0.0K
12:22 8.93 8.93 8.93 8.93 0.0K
12:53 8.87 8.87 8.87 8.87 0.0K
12:55 8.93 8.93 8.93 8.93 0.1K
13:01 8.90 8.90 8.90 8.90 0.1K
13:17 8.90 8.90 8.90 8.90 0.0K
13:31 8.90 8.90 8.90 8.90 0.0K
13:32 8.90 8.90 8.90 8.90 0.1K
15:07 8.90 8.90 8.90 8.90 0.4K
16:23 8.89 8.89 8.89 8.89 0.0K
16:28 8.89 8.89 8.89 8.89 0.0K
16:54 8.90 8.90 8.90 8.90 0.7K
17:03 8.91 8.91 8.91 8.91 0.0K
17:09 8.94 8.94 8.94 8.94 0.1K
17:10 8.95 8.95 8.95 8.95 0.1K
17:15 8.96 8.96 8.96 8.96 0.0K
17:21 8.96 8.96 8.96 8.96 0.0K
17:24 8.97 8.97 8.97 8.97 0.0K
17:35 8.97 8.97 8.97 8.97 0.0K
18:06 8.93 8.93 8.93 8.93 0.0K
18:24 8.97 8.97 8.97 8.97 0.0K
18:29 8.93 8.93 8.93 8.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available