10.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:41 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 10:51 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 11:14 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 11:33 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:39 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 11:47 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 11:59 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:02 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 12:09 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 12:12 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 12:13 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 12:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 13:09 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:21 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 13:26 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:27 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:34 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:38 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 14:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 14:08 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 14:16 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 14:26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:27 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 14:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:36 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 14:41 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 14:59 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 15:13 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 15:24 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
| 15:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 16:23 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 16:54 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 17:23 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 17:49 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 18:14 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 18:17 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 18:29 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |