Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.90 8.90 8.90 1.0K
10:03 8.90 8.90 8.90 8.90 0.0K
10:06 9.01 9.01 9.01 9.01 0.0K
11:18 9.00 9.00 9.00 9.00 0.1K
11:20 9.00 9.00 9.00 9.00 0.4K
11:21 8.95 8.95 8.95 8.95 0.0K
11:42 8.99 8.99 8.99 8.99 0.3K
12:02 8.97 8.97 8.97 8.97 0.0K
12:03 8.97 8.97 8.97 8.97 0.1K
12:24 8.99 9.00 8.99 9.00 0.1K
12:28 9.00 9.00 9.00 9.00 0.3K
12:33 9.01 9.01 9.01 9.01 0.0K
12:44 9.01 9.01 9.01 9.01 0.0K
12:45 9.03 9.03 9.03 9.03 0.2K
16:09 9.03 9.03 9.03 9.03 0.1K
16:10 9.04 9.04 9.04 9.04 0.0K
16:23 9.01 9.01 9.01 9.01 0.1K
16:48 9.01 9.01 9.01 9.01 0.0K
17:03 9.00 9.00 9.00 9.00 0.1K
17:29 8.99 8.99 8.99 8.99 0.0K
17:51 8.99 8.99 8.99 8.99 0.0K
18:01 8.99 8.99 8.99 8.99 0.1K
18:07 8.96 8.96 8.96 8.96 0.0K
18:15 8.96 8.96 8.96 8.96 0.2K
18:29 8.91 8.91 8.91 8.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available