Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.98 8.98 8.98 8.98 0.0K
10:10 8.99 8.99 8.99 8.99 0.0K
10:25 8.98 8.98 8.98 8.98 0.3K
10:33 8.93 8.93 8.93 8.93 0.4K
10:38 8.91 8.91 8.91 8.91 0.2K
10:39 8.89 8.89 8.89 8.89 0.2K
10:48 8.95 8.95 8.95 8.95 0.0K
10:54 8.92 8.92 8.92 8.92 0.0K
11:20 8.97 8.97 8.97 8.97 0.0K
12:06 8.98 8.99 8.98 8.99 2.1K
12:16 9.05 9.10 9.05 9.10 1.0K
12:17 9.10 9.10 9.10 9.10 0.4K
13:16 9.08 9.08 9.08 9.08 0.1K
15:00 9.09 9.09 9.09 9.09 0.1K
15:16 9.09 9.09 9.09 9.09 0.2K
16:59 9.05 9.05 9.05 9.05 0.1K
17:13 9.05 9.11 9.05 9.11 2.3K
17:30 9.14 9.14 9.14 9.14 0.1K
17:31 9.09 9.09 9.09 9.09 0.8K
17:38 9.10 9.10 9.10 9.10 1.9K
17:44 9.15 9.15 9.15 9.15 0.1K
17:48 9.14 9.14 9.14 9.14 0.2K
18:07 9.15 9.15 9.15 9.15 0.1K
18:08 9.11 9.11 9.11 9.11 0.5K
18:11 9.16 9.16 9.16 9.16 0.7K
18:23 9.20 9.20 9.20 9.20 0.3K
18:29 9.30 9.30 9.30 9.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available