Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 9.07 9.07 9.07 9.07 0.0K
10:03 9.06 9.06 9.06 9.06 0.0K
10:05 9.12 9.12 9.12 9.12 0.4K
10:07 9.08 9.08 9.08 9.08 0.1K
10:11 9.05 9.05 9.05 9.05 0.1K
10:18 9.10 9.10 9.10 9.10 0.6K
10:23 9.10 9.10 9.10 9.10 0.0K
10:30 9.11 9.11 9.11 9.11 0.0K
10:32 9.11 9.11 9.11 9.11 0.0K
10:37 9.10 9.10 9.10 9.10 0.0K
10:49 9.10 9.11 9.10 9.11 0.4K
11:43 9.11 9.13 9.11 9.13 0.5K
11:48 9.11 9.11 9.11 9.11 0.0K
12:17 9.14 9.14 9.14 9.14 0.1K
12:23 9.16 9.18 9.16 9.18 0.3K
12:30 9.14 9.14 9.14 9.14 0.3K
12:43 9.15 9.15 9.15 9.15 0.2K
12:45 9.15 9.15 9.15 9.15 0.2K
12:52 9.18 9.18 9.18 9.18 0.1K
13:01 9.18 9.18 9.18 9.18 0.0K
13:16 9.14 9.14 9.14 9.14 0.1K
13:22 9.18 9.18 9.18 9.18 0.0K
15:25 9.16 9.16 9.16 9.16 0.1K
15:31 9.16 9.16 9.16 9.16 0.0K
15:41 9.16 9.16 9.16 9.16 0.1K
15:46 9.16 9.16 9.16 9.16 0.0K
16:10 9.16 9.18 9.16 9.18 1.6K
16:39 9.18 9.18 9.18 9.18 0.0K
16:48 9.20 9.20 9.20 9.20 0.1K
16:51 9.18 9.18 9.18 9.18 0.3K
17:16 9.18 9.18 9.18 9.18 0.0K
17:17 9.18 9.18 9.18 9.18 0.3K
18:06 9.15 9.15 9.15 9.15 0.2K
18:20 9.08 9.08 9.08 9.08 0.5K
18:29 9.05 9.05 9.05 9.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available