Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.05 9.05 9.05 9.05 0.2K
10:43 9.13 9.13 9.13 9.13 0.1K
10:49 9.11 9.11 9.11 9.11 0.1K
10:55 9.10 9.10 9.10 9.10 0.1K
10:56 9.11 9.11 9.11 9.11 0.1K
11:26 9.15 9.15 9.15 9.15 0.0K
11:30 9.15 9.15 9.15 9.15 0.0K
11:35 9.18 9.18 9.18 9.18 0.0K
12:22 9.18 9.18 9.18 9.18 0.0K
13:32 9.11 9.11 9.11 9.11 0.0K
13:37 9.15 9.15 9.15 9.15 0.1K
13:40 9.15 9.15 9.15 9.15 29.0K
13:42 9.20 9.20 9.20 9.20 1.0K
13:44 9.20 9.20 9.20 9.20 0.1K
13:47 9.21 9.21 9.21 9.21 0.0K
13:48 9.14 9.14 9.14 9.14 0.0K
13:50 9.18 9.18 9.18 9.18 16.0K
13:57 9.19 9.19 9.19 9.19 0.1K
14:07 9.18 9.18 9.18 9.18 0.0K
14:11 9.18 9.18 9.18 9.18 0.1K
14:17 9.20 9.20 9.20 9.20 0.2K
14:27 9.21 9.21 9.21 9.21 0.1K
15:18 9.20 9.20 9.20 9.20 0.0K
15:36 9.24 9.24 9.24 9.24 0.0K
15:37 9.20 9.20 9.20 9.20 0.2K
16:19 9.20 9.20 9.20 9.20 0.0K
16:35 9.20 9.20 9.18 9.18 0.2K
16:37 9.18 9.18 9.18 9.18 0.0K
16:40 9.19 9.19 9.19 9.19 0.0K
16:41 9.12 9.12 9.12 9.12 0.2K
16:44 9.16 9.16 9.16 9.16 0.5K
16:52 9.11 9.11 9.11 9.11 0.2K
16:58 9.17 9.17 9.17 9.17 0.6K
17:04 9.18 9.18 9.18 9.18 0.0K
17:14 9.17 9.17 9.17 9.17 0.0K
17:21 9.17 9.17 9.17 9.17 0.6K
17:36 9.18 9.18 9.18 9.18 0.6K
18:13 9.19 9.19 9.19 9.19 0.0K
18:18 9.19 9.19 9.19 9.19 0.0K
18:19 9.20 9.20 9.20 9.20 0.6K
18:29 9.21 9.21 9.21 9.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available