10.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.8K |
| 10:01 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:09 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 10:11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 10:13 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:16 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 10:18 | 9.13 | 9.13 | 9.12 | 9.12 | 0.1K |
| 10:22 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:26 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 10:37 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:39 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 10:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 10:47 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:53 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:59 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 11:14 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 11:56 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 11:59 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 12:29 | 9.23 | 9.23 | 9.23 | 9.23 | 1.4K |
| 12:47 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 13:09 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 13:27 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 14:06 | 9.21 | 9.21 | 9.21 | 9.21 | 0.5K |
| 14:09 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 14:10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.7K |
| 14:14 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:20 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 14:24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.5K |
| 14:37 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:39 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:40 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 14:41 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 14:49 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 14:50 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 14:51 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 15:00 | 9.39 | 9.39 | 9.39 | 9.39 | 0.5K |
| 15:15 | 9.39 | 9.40 | 9.39 | 9.40 | 0.2K |
| 15:25 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 15:34 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 15:42 | 9.38 | 9.38 | 9.38 | 9.38 | 0.1K |
| 15:43 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 15:50 | 9.38 | 9.38 | 9.38 | 9.38 | 0.2K |
| 16:16 | 9.38 | 9.38 | 9.38 | 9.38 | 0.1K |
| 16:18 | 9.36 | 9.36 | 9.36 | 9.36 | 0.7K |
| 16:19 | 9.35 | 9.36 | 9.35 | 9.36 | 0.2K |
| 16:34 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 16:38 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 16:39 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 16:44 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 17:02 | 9.38 | 9.38 | 9.37 | 9.37 | 0.3K |
| 17:04 | 9.38 | 9.38 | 9.36 | 9.36 | 0.3K |
| 17:05 | 9.33 | 9.33 | 9.33 | 9.33 | 0.3K |
| 17:17 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |
| 17:23 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 17:24 | 9.45 | 9.45 | 9.45 | 9.45 | 1.9K |
| 17:34 | 9.37 | 9.37 | 9.37 | 9.37 | 0.6K |
| 17:39 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |
| 17:40 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |
| 17:58 | 9.41 | 9.41 | 9.41 | 9.41 | 0.2K |
| 18:01 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0K |
| 18:03 | 9.43 | 9.43 | 9.43 | 9.43 | 0.1K |
| 18:05 | 9.43 | 9.43 | 9.41 | 9.41 | 0.2K |
| 18:06 | 9.45 | 9.45 | 9.45 | 9.45 | 0.2K |
| 18:12 | 9.47 | 9.47 | 9.47 | 9.47 | 0.1K |
| 18:29 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1K |